25 May 2017 | 8:45 AM
 

Bombay Burmah Trading Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 501425 | NSE Symbol: BBTC
883.00
7.25
(0.83 %)
24 May 2017 | 04:00 PM
Change company
  • Open (Rs)
    881.20
  • Prev. close (Rs.)
    875.75
  • High (Rs.)
    888.00
  • Low (Rs.)
    873.95
  • 52W H (Rs.)
    958.70
  • 52W L (Rs.)
    361.35
  • Volume (Rs.)
    6395
  • MCap (Rs in Cr.)
    6,160.87

Bombay Burmah Trading Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 888.00 873.95 881.20 880.70 6,395 356 56,32,052.00
23-May-2017 900.00 855.05 873.60 875.75 15,435 1,771 1,36,20,567.00
22-May-2017 888.25 870.00 882.80 874.75 6,893 515 60,46,139.00
19-May-2017 897.00 878.10 885.55 880.90 14,704 769 1,30,13,514.00
18-May-2017 881.30 866.00 876.00 871.40 6,971 696 60,85,648.00
17-May-2017 888.90 878.20 885.00 881.45 16,867 829 1,48,79,787.00
16-May-2017 901.60 877.15 885.00 880.80 25,646 1,398 2,27,68,801.00
15-May-2017 890.70 875.00 875.00 883.45 19,282 1,064 1,70,44,606.00
12-May-2017 890.80 874.90 879.80 881.60 11,767 525 1,03,68,869.00
11-May-2017 895.20 880.00 892.55 882.10 8,333 472 73,92,342.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bombay Burmah Trading Corporation Ltd. that will help you decide whether to buy, sell or hold Bombay Burmah Trading Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bombay Burmah Trading Corporation Ltd.