Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 1:42 AM
 

Bombay Burmah Trading Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 501425 | NSE Symbol: BBTC
501.00
2.95
(0.60 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    501.00
  • Prev. close (Rs.)
    498.05
  • High (Rs.)
    505.75
  • Low (Rs.)
    497.50
  • 52W H (Rs.)
    673.40
  • 52W L (Rs.)
    311.00
  • Volume (Rs.)
    3882
  • MCap (Rs in Cr.)
    3,495.58

Bombay Burmah Trading Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 505.75 497.50 501.00 498.50 3,882 218 19,44,764.00
05-Dec-2016 506.90 487.60 497.00 498.05 12,412 660 61,82,781.00
02-Dec-2016 509.95 495.00 500.05 496.75 6,479 405 32,38,606.00
01-Dec-2016 515.00 505.00 512.00 506.10 6,929 311 35,24,841.00
30-Nov-2016 517.20 508.25 508.25 511.55 6,684 359 34,26,251.00
29-Nov-2016 520.70 509.00 510.00 510.95 10,764 814 55,34,731.00
28-Nov-2016 518.45 500.50 507.00 506.75 5,000 492 25,57,265.00
25-Nov-2016 522.80 496.00 500.00 511.90 42,389 2,581 2,16,90,319.00
24-Nov-2016 508.00 470.00 486.00 495.35 14,598 1,032 71,91,430.00
23-Nov-2016 493.95 480.00 481.25 490.65 9,063 786 44,34,777.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bombay Burmah Trading Corporation Ltd. that will help you decide whether to buy, sell or hold Bombay Burmah Trading Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bombay Burmah Trading Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.