18 Oct 2017 | 2:10 AM
 

Bombay Burmah Trading Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 501425 | NSE Symbol: BBTC
1,648.05
104.05
(6.74 %)
17 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    1,544.00
  • Prev. close (Rs.)
    1,544.00
  • High (Rs.)
    1,672.50
  • Low (Rs.)
    1,532.45
  • 52W H (Rs.)
    1,672.50
  • 52W L (Rs.)
    452.80
  • Volume
    170793
  • MCap (Rs in Cr.)
    11,498.78

Bombay Burmah Trading Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1,672.50 1,532.45 1,544.00 1,648.05 1,70,793 8,037 27,54,54,249.00
16-Oct-2017 1,555.00 1,512.00 1,536.00 1,544.00 49,258 2,493 7,55,92,632.00
13-Oct-2017 1,548.55 1,489.30 1,494.00 1,526.00 1,03,262 4,781 15,77,39,401.00
12-Oct-2017 1,499.00 1,361.95 1,366.50 1,487.55 1,80,816 9,289 26,41,17,494.00
11-Oct-2017 1,400.00 1,342.40 1,400.00 1,372.10 37,451 1,988 5,12,96,365.00
09-Oct-2017 1,420.00 1,329.95 1,420.00 1,354.35 49,298 2,182 6,81,86,397.00
06-Oct-2017 1,431.00 1,394.05 1,397.00 1,414.85 69,563 3,104 9,83,90,881.00
05-Oct-2017 1,438.00 1,382.10 1,393.80 1,426.20 98,025 5,050 13,83,13,168.00
04-Oct-2017 1,405.00 1,341.05 1,365.00 1,392.60 1,34,605 6,471 18,67,05,771.00
03-Oct-2017 1,373.00 1,279.50 1,296.50 1,356.95 2,22,441 11,262 29,73,50,048.00
Go to Page