27 Mar 2017 | 2:14 AM
 

Bombay Cycle & Motor Agency Ltd. Share Price Live (BSE)
0

BSE Code: 501430 | NSE Symbol:
1,525.00
44.00
(2.98 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,525.00
  • Prev. close (Rs.)
    1,481.00
  • High (Rs.)
    1,525.00
  • Low (Rs.)
    1,525.00
  • 52W H (Rs.)
    1,883.00
  • 52W L (Rs.)
    1,254.95
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    30.50

Bombay Cycle & Motor Agency Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1,525.00 1,525.00 1,525.00 1,525.00 1 1 1,525.00
23-Mar-2017 1,481.00 1,481.00 1,481.00 1,481.00 3 1 4,443.00
22-Mar-2017 1,550.00 1,450.00 1,500.00 1,550.00 12 10 17,975.00
21-Mar-2017 1,525.00 1,525.00 1,525.00 1,525.00 1 1 1,525.00
20-Mar-2017 1,594.00 1,590.00 1,590.00 1,594.00 20 6 31,832.00
17-Mar-2017 1,600.00 1,575.00 1,575.00 1,595.00 26 15 41,384.00
14-Mar-2017 1,550.00 1,550.00 1,550.00 1,550.00 3 1 4,650.00
10-Mar-2017 1,564.25 1,550.00 1,550.00 1,564.25 2 2 3,114.00
09-Mar-2017 1,575.00 1,505.00 1,525.00 1,541.20 45 20 69,645.00
08-Mar-2017 1,500.00 1,500.00 1,500.00 1,500.00 3 3 4,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bombay Cycle & Motor Agency Ltd. that will help you decide whether to buy, sell or hold Bombay Cycle & Motor Agency Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bombay Cycle & Motor Agency Ltd.