23 Sep 2017 | 9:17 AM
 

Bombay Cycle & Motor Agency Ltd. Share Price Live (BSE)
0

BSE Code: 501430 | NSE Symbol:
1,550.00
-1.00
(-0.06 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,488.05
  • Prev. close (Rs.)
    1,551.00
  • High (Rs.)
    1,550.00
  • Low (Rs.)
    1,475.00
  • 52W H (Rs.)
    1,883.00
  • 52W L (Rs.)
    1,300.00
  • Volume (Rs.)
    22
  • MCap (Rs in Cr.)
    31.00

Bombay Cycle & Motor Agency Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 1,550.00 1,475.00 1,488.05 1,550.00 22 6 32,796.00
21-Sep-2017 1,690.00 1,551.00 1,685.00 1,551.00 37 10 61,331.00
20-Sep-2017 1,626.00 1,610.00 1,626.00 1,615.25 43 6 69,455.00
18-Sep-2017 1,689.90 1,675.00 1,675.00 1,689.90 2 2 3,364.00
15-Sep-2017 1,748.00 1,610.00 1,748.00 1,610.20 11 5 17,879.00
14-Sep-2017 1,670.00 1,650.00 1,670.00 1,665.00 30 5 49,875.00
13-Sep-2017 1,650.00 1,615.00 1,650.00 1,624.00 5 3 8,120.00
11-Sep-2017 1,765.00 1,677.00 1,765.00 1,696.00 6 4 10,245.00
04-Sep-2017 1,765.00 1,765.00 1,765.00 1,765.00 1 1 1,765.00
31-Aug-2017 1,768.80 1,750.00 1,750.00 1,768.80 2 2 3,518.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bombay Cycle & Motor Agency Ltd. that will help you decide whether to buy, sell or hold Bombay Cycle & Motor Agency Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bombay Cycle & Motor Agency Ltd.