Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:34 PM
 

Bombay Cycle & Motor Agency Ltd. Share Price Live (BSE)
0

BSE Code: 501430 | NSE Symbol:
1,365.10
-66.90
(-4.67 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1,375.00
  • Prev. close (Rs.)
    1,432.00
  • High (Rs.)
    1,375.00
  • Low (Rs.)
    1,365.10
  • 52W H (Rs.)
    1,883.00
  • 52W L (Rs.)
    1,254.95
  • Volume (Rs.)
    9
  • MCap (Rs in Cr.)
    27.31

Bombay Cycle & Motor Agency Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 1,375.00 1,365.10 1,375.00 1,365.10 9 2 12,335.00
01-Dec-2016 1,432.00 1,432.00 1,432.00 1,432.00 5 1 7,160.00
28-Nov-2016 1,509.00 1,507.30 1,509.00 1,507.30 16 5 24,142.00
25-Nov-2016 1,437.45 1,437.45 1,437.45 1,437.45 2 1 2,874.00
24-Nov-2016 1,479.00 1,368.00 1,370.00 1,369.00 18 9 24,963.00
23-Nov-2016 1,460.00 1,439.25 1,460.00 1,439.95 22 10 31,709.00
21-Nov-2016 1,515.65 1,515.00 1,515.65 1,515.00 15 5 22,726.00
18-Nov-2016 1,594.70 1,445.00 1,445.00 1,594.70 15 6 22,363.00
11-Nov-2016 1,600.00 1,520.00 1,600.00 1,520.00 4 4 6,270.00
10-Nov-2016 1,625.00 1,600.00 1,624.95 1,600.00 9 4 14,461.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bombay Cycle & Motor Agency Ltd. that will help you decide whether to buy, sell or hold Bombay Cycle & Motor Agency Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bombay Cycle & Motor Agency Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.