Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 5:20 AM
 

Bombay Dyeing & Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 500020 | NSE Symbol: BOMDYEING
55.65
1.65
(3.06 %)
17 Jan 2017 | 03:48 PM
Change company
  • Open (Rs)
    54.45
  • Prev. close (Rs.)
    54.00
  • High (Rs.)
    56.30
  • Low (Rs.)
    53.65
  • 52W H (Rs.)
    62.90
  • 52W L (Rs.)
    39.05
  • Volume (Rs.)
    376210
  • MCap (Rs in Cr.)
    1,133.90

Bombay Dyeing & Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2017 54.45 52.95 53.70 54.00 2,65,373 1,463 1,42,68,573.00
13-Jan-2017 54.25 52.80 54.20 53.15 2,71,553 1,126 1,44,89,510.00
12-Jan-2017 55.40 53.45 55.20 53.95 1,86,662 1,159 1,01,25,287.00
11-Jan-2017 55.90 54.20 54.85 55.00 2,89,510 1,801 1,59,43,801.00
10-Jan-2017 55.00 53.75 54.50 54.70 2,85,170 1,375 1,54,97,511.00
09-Jan-2017 54.85 53.35 53.70 54.20 2,42,205 1,601 1,31,17,178.00
06-Jan-2017 54.35 52.75 54.20 53.30 2,73,525 1,906 1,45,81,560.00
05-Jan-2017 54.40 51.20 51.25 53.85 7,14,957 4,675 3,81,32,909.00
04-Jan-2017 51.90 50.25 50.25 50.90 6,21,794 4,198 3,17,56,932.00
03-Jan-2017 49.80 48.55 49.00 48.80 2,02,556 1,353 99,42,032.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bombay Dyeing & Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold Bombay Dyeing & Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bombay Dyeing & Manufacturing Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.