21 Aug 2017 | 12:45 PM
 

Bombay Dyeing & Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 500020 | NSE Symbol: BOMDYEING
77.20
-0.45
(-0.57 %)
21 Aug 2017 | 12:34 PM
Change company
  • Open (Rs)
    77.70
  • Prev. close (Rs.)
    77.66
  • High (Rs.)
    78.10
  • Low (Rs.)
    76.35
  • 52W H (Rs.)
    92.95
  • 52W L (Rs.)
    41.20
  • Volume (Rs.)
    241753
  • MCap (Rs in Cr.)
    1,594.46

Bombay Dyeing & Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 78.90 76.45 77.20 77.65 4,39,762 1,962 3,41,65,654.00
17-Aug-2017 80.15 75.05 75.05 78.70 6,27,739 2,820 4,89,92,379.00
16-Aug-2017 76.50 74.25 75.10 75.90 4,66,137 1,836 3,51,62,195.00
14-Aug-2017 75.75 70.75 70.75 74.90 3,74,345 2,108 2,75,63,223.00
11-Aug-2017 72.60 66.60 68.90 70.75 16,38,751 3,453 11,56,17,979.00
10-Aug-2017 78.90 66.10 78.30 69.65 7,79,420 3,360 5,70,50,036.00
09-Aug-2017 80.40 77.95 79.90 78.25 3,17,319 1,388 2,50,65,095.00
08-Aug-2017 82.95 80.00 82.95 80.20 2,69,452 1,114 2,18,59,730.00
07-Aug-2017 84.15 81.25 81.45 82.75 4,23,475 1,969 3,50,98,665.00
04-Aug-2017 82.05 78.50 80.00 81.45 3,48,136 1,899 2,79,24,968.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bombay Dyeing & Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold Bombay Dyeing & Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bombay Dyeing & Manufacturing Company Ltd.