19 Jul 2018 | 10:58 PM
 

Bombay Dyeing & Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 500020 | NSE Symbol: BOMDYEING
216.10
2.25
(1.06 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    212.50
  • Prev. close (Rs.)
    213.85
  • High (Rs.)
    221.20
  • Low (Rs.)
    209.10
  • 52W H (Rs.)
    321.61
  • 52W L (Rs.)
    66.10
  • Volume
    30828
  • MCap (Rs in Cr.)
    4,463.23

Bombay Dyeing & Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 224.00 210.60 224.00 213.85 85,355 564 1,83,76,232.00
17-Jul-2018 221.65 203.00 206.15 221.65 33,588 391 72,75,459.00
16-Jul-2018 223.00 211.10 223.00 211.10 29,909 416 63,94,990.00
13-Jul-2018 233.80 221.15 232.60 222.20 36,173 534 81,67,819.00
12-Jul-2018 234.20 223.00 227.00 232.55 50,977 784 1,17,68,310.00
11-Jul-2018 227.40 213.40 218.00 225.50 58,340 784 1,30,54,286.00
10-Jul-2018 217.50 207.05 207.05 216.60 38,510 504 82,94,211.00
09-Jul-2018 218.90 205.00 218.90 207.70 36,498 445 76,48,856.00
06-Jul-2018 209.90 191.00 199.00 209.85 1,76,543 837 3,65,76,828.00
05-Jul-2018 208.50 198.80 205.00 199.95 1,73,297 733 3,47,30,039.00
Go to Page