25 Feb 2018 | 10:13 AM
 

Bombay Dyeing & Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 500020 | NSE Symbol: BOMDYEING
279.30
2.35
(0.85 %)
23 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    278.00
  • Prev. close (Rs.)
    276.95
  • High (Rs.)
    285.00
  • Low (Rs.)
    277.40
  • 52W H (Rs.)
    304.20
  • 52W L (Rs.)
    57.00
  • Volume
    506557
  • MCap (Rs in Cr.)
    5,768.53

Bombay Dyeing & Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 285.00 277.40 278.00 279.30 5,06,807 4,834 14,20,33,290.00
22-Feb-2018 282.15 274.55 278.40 276.95 3,51,133 3,099 9,77,91,817.00
21-Feb-2018 285.50 276.00 283.25 280.15 4,07,919 3,459 11,45,86,935.00
20-Feb-2018 289.50 279.50 283.45 281.60 8,67,592 7,810 24,66,33,993.00
19-Feb-2018 287.00 271.10 275.90 282.80 12,89,466 10,946 35,87,88,784.00
16-Feb-2018 295.00 270.90 288.00 274.20 16,06,168 15,173 45,40,26,918.00
15-Feb-2018 284.35 265.90 266.05 281.30 20,61,003 18,770 57,30,69,606.00
14-Feb-2018 271.00 253.50 254.00 260.75 15,99,073 13,611 42,14,87,419.00
12-Feb-2018 257.70 248.15 252.85 250.25 7,11,036 5,820 17,98,62,180.00
09-Feb-2018 254.65 228.00 230.05 244.70 13,22,405 12,182 32,52,19,415.00
Go to Page