28 Apr 2017 | 4:19 AM
 

Bombay Dyeing & Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 500020 | NSE Symbol: BOMDYEING
87.40
-0.80
(-0.90 %)
27 Apr 2017 | 04:00 PM
Change company
  • Open (Rs)
    88.85
  • Prev. close (Rs.)
    88.20
  • High (Rs.)
    88.85
  • Low (Rs.)
    86.50
  • 52W H (Rs.)
    92.50
  • 52W L (Rs.)
    41.20
  • Volume (Rs.)
    363064
  • MCap (Rs in Cr.)
    1,780.82

Bombay Dyeing & Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 88.85 86.50 88.85 87.40 3,63,064 1,984 3,17,03,083.00
26-Apr-2017 92.50 86.60 90.40 88.20 9,59,968 4,560 8,62,98,432.00
25-Apr-2017 91.40 89.00 91.00 89.40 8,06,360 3,101 7,25,93,535.00
24-Apr-2017 92.15 89.10 89.30 90.15 14,90,299 6,463 13,49,00,740.00
21-Apr-2017 91.85 84.70 85.85 87.85 30,51,858 13,168 27,09,67,144.00
20-Apr-2017 85.50 83.20 83.50 84.70 6,22,684 2,004 5,24,58,905.00
19-Apr-2017 84.70 82.10 83.00 83.75 7,33,438 2,650 6,11,12,936.00
18-Apr-2017 87.15 82.20 84.70 82.85 15,92,970 6,291 13,57,42,753.00
17-Apr-2017 85.40 81.10 82.90 84.45 12,23,002 4,443 10,21,06,273.00
13-Apr-2017 84.05 82.30 84.00 82.55 5,43,633 2,013 4,52,05,304.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bombay Dyeing & Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold Bombay Dyeing & Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bombay Dyeing & Manufacturing Company Ltd.