20 Oct 2017 | 6:29 PM
 

Bombay Rayon Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 532678 | NSE Symbol: BRFL
118.35
2.21
(1.90 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    121.50
  • Prev. close (Rs.)
    116.15
  • High (Rs.)
    122.05
  • Low (Rs.)
    119.40
  • 52W H (Rs.)
    164.00
  • 52W L (Rs.)
    111.00
  • Volume
    1160
  • MCap (Rs in Cr.)
    3,528.80

Bombay Rayon Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 121.20 115.30 116.70 119.20 48,808 262 57,62,855.00
17-Oct-2017 120.90 111.00 115.00 116.15 20,840 370 24,21,907.00
16-Oct-2017 120.90 112.10 118.00 113.35 4,655 146 5,44,359.00
13-Oct-2017 122.25 118.10 121.80 118.70 7,443 86 8,92,904.00
12-Oct-2017 121.90 119.40 119.40 121.10 638 19 77,116.00
11-Oct-2017 122.50 118.15 121.65 119.70 4,332 99 5,20,948.00
09-Oct-2017 123.55 120.00 120.00 120.60 3,440 64 4,18,094.00
06-Oct-2017 123.10 120.00 121.65 120.55 3,242 70 3,92,256.00
05-Oct-2017 123.60 120.05 123.60 120.80 4,509 95 5,46,244.00
04-Oct-2017 123.85 121.90 123.00 122.15 1,747 41 2,14,000.00
Go to Page