23 May 2017 | 10:28 PM
 

Bombay Rayon Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 532678 | NSE Symbol: BRFL
130.00
-7.20
(-5.24 %)
23 May 2017 | 03:44 PM
Change company
  • Open (Rs)
    135.25
  • Prev. close (Rs.)
    137.20
  • High (Rs.)
    140.70
  • Low (Rs.)
    127.70
  • 52W H (Rs.)
    198.00
  • 52W L (Rs.)
    118.35
  • Volume (Rs.)
    4925
  • MCap (Rs in Cr.)
    2,417.93

Bombay Rayon Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 142.05 136.75 139.45 137.20 29,899 206 42,30,054.00
19-May-2017 146.50 135.30 143.35 138.65 13,599 267 19,19,530.00
18-May-2017 146.60 139.05 143.20 140.75 66,405 785 94,61,338.00
17-May-2017 146.00 128.55 129.05 142.15 62,900 882 86,95,245.00
16-May-2017 133.20 128.30 133.20 129.60 10,808 178 14,18,908.00
15-May-2017 141.00 132.40 138.25 135.35 19,232 234 26,32,755.00
12-May-2017 141.20 136.50 140.65 139.60 18,729 213 26,11,892.00
11-May-2017 145.10 139.00 144.00 140.10 17,655 342 25,19,522.00
10-May-2017 144.00 135.10 135.85 142.40 90,508 850 1,27,91,482.00
09-May-2017 140.00 131.50 131.50 135.75 64,242 797 88,09,787.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bombay Rayon Fashions Ltd. that will help you decide whether to buy, sell or hold Bombay Rayon Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bombay Rayon Fashions Ltd.