21 Feb 2017 | 10:02 AM
 

Bombay Rayon Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 532678 | NSE Symbol: BRFL
155.90
2.55
(1.67 %)
21 Feb 2017 | 09:54 AM
Change company
  • Open (Rs)
    157.00
  • Prev. close (Rs.)
    153.35
  • High (Rs.)
    157.00
  • Low (Rs.)
    153.45
  • 52W H (Rs.)
    198.00
  • 52W L (Rs.)
    129.00
  • Volume (Rs.)
    1083
  • MCap (Rs in Cr.)
    2,899.65

Bombay Rayon Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 156.00 153.00 156.00 153.35 66,397 339 1,02,33,423.00
17-Feb-2017 157.00 153.50 155.00 155.25 68,231 554 1,05,34,792.00
16-Feb-2017 157.00 153.25 154.95 156.30 64,010 345 98,63,245.00
15-Feb-2017 156.65 153.35 154.95 155.60 87,524 963 1,35,94,606.00
14-Feb-2017 159.75 152.85 155.05 156.00 1,38,656 1,953 2,15,93,570.00
13-Feb-2017 159.50 156.25 158.00 157.50 1,26,964 1,189 2,00,49,968.00
10-Feb-2017 160.00 155.15 157.00 158.80 91,427 1,094 1,43,63,087.00
09-Feb-2017 161.75 148.65 161.50 156.10 71,725 598 1,13,68,938.00
08-Feb-2017 158.60 153.00 155.95 156.95 74,323 561 1,16,15,149.00
07-Feb-2017 162.80 154.00 161.80 154.95 68,652 511 1,08,97,232.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bombay Rayon Fashions Ltd. that will help you decide whether to buy, sell or hold Bombay Rayon Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bombay Rayon Fashions Ltd.