22 Oct 2017 | 10:49 AM
 

Bonanza Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523133 | NSE Symbol:
22.00
-1.00
(-4.34 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    23.00
  • High (Rs.)
    22.00
  • Low (Rs.)
    22.00
  • 52W H (Rs.)
    33.96
  • 52W L (Rs.)
    19.00
  • Volume
    100
  • MCap (Rs in Cr.)
    5.34

Bonanza Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 22.00 22.00 22.00 22.00 100 1 2,200.00
09-Oct-2017 23.50 23.50 23.50 23.50 100 1 2,350.00
04-Oct-2017 22.50 22.50 22.50 22.50 50 1 1,125.00
03-Oct-2017 22.40 21.60 22.40 21.60 800 12 17,576.00
29-Sep-2017 22.70 22.70 22.70 22.70 100 1 2,270.00
28-Sep-2017 21.75 21.75 21.75 21.75 4,000 10 87,000.00
19-Sep-2017 21.00 20.95 21.00 20.95 3,765 11 78,930.00
18-Sep-2017 21.00 21.00 21.00 21.00 4,000 34 84,000.00
14-Sep-2017 21.00 20.90 21.00 20.90 619 14 12,947.00
08-Sep-2017 20.00 20.00 20.00 20.00 94 2 1,880.00
Go to Page