27 Jun 2017 | 11:19 PM
 

Bonanza Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523133 | NSE Symbol:
20.50
-1.00
(-4.65 %)
17 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    20.50
  • Prev. close (Rs.)
    21.50
  • High (Rs.)
    20.50
  • Low (Rs.)
    20.50
  • 52W H (Rs.)
    39.00
  • 52W L (Rs.)
    20.50
  • Volume (Rs.)
    283
  • MCap (Rs in Cr.)
    4.98

Bonanza Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Apr-2017 20.50 20.50 20.50 20.50 283 2 5,801.00
01-Mar-2017 21.50 21.50 21.50 21.50 2 1 43.00
01-Feb-2017 22.60 22.60 22.60 22.60 213 2 4,813.00
31-Jan-2017 23.75 23.75 23.75 23.75 1,500 8 35,625.00
30-Jan-2017 25.00 24.40 24.40 25.00 330 4 8,112.00
19-Jan-2017 25.65 25.65 25.65 25.65 50 2 1,282.00
16-Jan-2017 26.95 26.95 26.95 26.95 200 1 5,390.00
12-Jan-2017 28.35 28.35 28.35 28.35 2 2 56.00
21-Dec-2016 31.35 29.80 31.30 29.80 411 8 12,795.00
03-Nov-2016 33.95 31.35 33.95 31.35 2,000 4 64,825.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bonanza Industries Ltd. that will help you decide whether to buy, sell or hold Bonanza Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bonanza Industries Ltd.