Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:51 AM
 

Borax Morarji Ltd. Share Price Live (BSE)
0

BSE Code: 506315 | NSE Symbol:
42.00
1.00
(2.44 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    42.00
  • Prev. close (Rs.)
    41.00
  • High (Rs.)
    42.00
  • Low (Rs.)
    42.00
  • 52W H (Rs.)
    55.25
  • 52W L (Rs.)
    24.60
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    18.99

Borax Morarji Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 42.00 42.00 42.00 42.00 50 1 2,100.00
05-Dec-2016 41.00 39.00 39.00 41.00 58 3 2,312.00
02-Dec-2016 42.00 40.50 42.00 40.50 355 9 14,503.00
01-Dec-2016 43.90 39.35 39.35 43.90 1,657 8 71,014.00
30-Nov-2016 47.00 42.35 44.10 42.35 752 20 32,817.00
29-Nov-2016 45.00 44.10 45.00 44.10 160 2 7,101.00
28-Nov-2016 44.90 41.10 41.10 44.90 210 2 8,669.00
25-Nov-2016 42.00 40.00 42.00 41.00 2,567 15 1,07,243.00
24-Nov-2016 40.00 39.00 39.00 40.00 900 4 35,300.00
23-Nov-2016 39.00 38.20 39.00 38.20 207 4 7,989.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Borax Morarji Ltd. that will help you decide whether to buy, sell or hold Borax Morarji Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Borax Morarji Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.