28 Jul 2017 | 3:37 AM
 

Borax Morarji Ltd. Share Price Live (BSE)
0

BSE Code: 506315 | NSE Symbol:
61.00
1.00
(1.67 %)
27 Jul 2017 | 03:45 PM
Change company
  • Open (Rs)
    61.00
  • Prev. close (Rs.)
    60.00
  • High (Rs.)
    61.00
  • Low (Rs.)
    61.00
  • 52W H (Rs.)
    67.95
  • 52W L (Rs.)
    28.35
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    27.58

Borax Morarji Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 61.00 61.00 61.00 61.00 15 1 915.00
21-Jul-2017 60.00 58.10 58.10 60.00 250 2 14,620.00
20-Jul-2017 57.90 55.00 55.15 57.90 609 3 33,670.00
19-Jul-2017 55.20 55.20 55.20 55.20 2 1 110.00
18-Jul-2017 56.50 55.30 55.30 56.50 505 4 28,531.00
14-Jul-2017 62.20 60.05 62.00 60.05 517 9 32,023.00
13-Jul-2017 63.00 62.05 62.05 62.50 1,051 9 65,576.00
11-Jul-2017 60.00 55.25 55.25 59.35 1,170 24 66,939.00
07-Jul-2017 56.60 56.60 56.60 56.60 500 1 28,300.00
06-Jul-2017 58.50 58.50 58.50 58.50 457 3 26,734.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Borax Morarji Ltd. that will help you decide whether to buy, sell or hold Borax Morarji Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Borax Morarji Ltd.