17 Jan 2018 | 9:41 PM
 

Borax Morarji Ltd. Share Price Live (BSE)
0

BSE Code: 506315 | NSE Symbol:
54.50
-0.25
(-0.45 %)
15 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    54.50
  • Prev. close (Rs.)
    54.75
  • High (Rs.)
    54.50
  • Low (Rs.)
    54.50
  • 52W H (Rs.)
    67.95
  • 52W L (Rs.)
    42.55
  • Volume
    900
  • MCap (Rs in Cr.)
    24.64

Borax Morarji Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2017 54.50 54.50 54.50 54.50 900 2 49,050.00
10-Nov-2017 54.75 54.75 54.75 54.75 50 1 2,737.00
09-Nov-2017 57.55 57.55 57.55 57.55 1,000 1 57,550.00
08-Nov-2017 58.10 58.10 58.10 58.10 450 1 26,145.00
07-Nov-2017 61.00 59.05 60.10 60.85 10,000 9 6,01,420.00
06-Nov-2017 62.00 58.90 58.90 62.00 10,035 11 6,17,874.00
03-Nov-2017 62.00 57.95 62.00 62.00 1,179 5 71,158.00
02-Nov-2017 61.00 57.10 57.10 61.00 571 3 32,686.00
01-Nov-2017 59.85 57.00 59.80 59.85 3,130 37 1,85,542.00
31-Oct-2017 58.50 55.75 55.75 57.00 945 9 53,725.00
Go to Page