29 Apr 2017 | 10:28 PM
 

Borax Morarji Ltd. Share Price Live (BSE)
0

BSE Code: 506315 | NSE Symbol:
51.50
2.40
(4.89 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    48.00
  • Prev. close (Rs.)
    49.10
  • High (Rs.)
    52.90
  • Low (Rs.)
    48.00
  • 52W H (Rs.)
    65.00
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    1050
  • MCap (Rs in Cr.)
    23.28

Borax Morarji Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 52.90 48.00 48.00 51.50 1,050 9 53,150.00
27-Apr-2017 51.00 49.00 49.00 49.10 2,068 14 1,04,561.00
26-Apr-2017 50.80 46.25 46.25 47.05 4,767 27 2,36,927.00
25-Apr-2017 47.45 45.35 45.35 47.00 1,170 9 54,983.00
24-Apr-2017 50.00 46.00 46.00 47.55 537 6 26,251.00
21-Apr-2017 48.05 47.15 47.15 48.00 1,741 10 83,556.00
20-Apr-2017 52.95 47.05 47.50 47.15 570 12 28,026.00
19-Apr-2017 50.95 45.75 45.75 47.00 214 7 10,028.00
18-Apr-2017 52.80 47.00 52.00 47.30 2,704 15 1,34,804.00
17-Apr-2017 49.25 46.55 47.25 47.55 4,901 41 2,32,378.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Borax Morarji Ltd. that will help you decide whether to buy, sell or hold Borax Morarji Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Borax Morarji Ltd.