Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Jan 2017 | 9:55 AM
 

Borosil Glass Works Ltd. Share Price Live (BSE)
0

BSE Code: 502219 | NSE Symbol: BOROGLASS
6,850.00
-51.40
(-0.74 %)
23 Jan 2017 | 09:41 AM
Change company
  • Open (Rs)
    6,840.30
  • Prev. close (Rs.)
    6,901.40
  • High (Rs.)
    6,857.00
  • Low (Rs.)
    6,840.00
  • 52W H (Rs.)
    8,702.60
  • 52W L (Rs.)
    2,335.00
  • Volume (Rs.)
    61
  • MCap (Rs in Cr.)
    1,582.35

Borosil Glass Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 7,011.00 6,855.00 6,975.00 6,901.40 611 163 42,29,856.00
19-Jan-2017 7,101.00 6,950.00 7,100.00 6,967.00 974 167 68,40,001.00
18-Jan-2017 7,239.40 6,924.80 7,198.00 7,062.60 873 147 61,83,801.00
17-Jan-2017 7,271.00 6,979.50 6,979.50 7,145.85 4,782 598 3,42,90,747.00
16-Jan-2017 6,979.90 6,845.10 6,845.40 6,924.80 387 82 26,84,629.00
13-Jan-2017 7,046.00 6,895.00 7,011.00 6,936.95 539 123 37,40,856.00
12-Jan-2017 7,110.00 6,910.10 7,047.00 6,955.35 586 160 41,02,268.00
11-Jan-2017 7,115.00 6,982.10 7,002.00 6,995.80 1,084 154 75,97,613.00
10-Jan-2017 7,199.00 6,970.00 7,025.10 6,999.25 890 173 62,55,142.00
09-Jan-2017 7,345.00 7,050.00 7,092.00 7,068.70 1,009 215 72,58,026.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Borosil Glass Works Ltd. that will help you decide whether to buy, sell or hold Borosil Glass Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Borosil Glass Works Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.