01 May 2017 | 11:43 AM
 

Borosil Glass Works Ltd. Share Price Live (BSE)
0

BSE Code: 502219 | NSE Symbol: BOROGLASS
7,494.80
18.00
(0.25 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    7,552.00
  • Prev. close (Rs.)
    7,476.80
  • High (Rs.)
    7,722.00
  • Low (Rs.)
    7,410.00
  • 52W H (Rs.)
    8,702.60
  • 52W L (Rs.)
    3,099.00
  • Volume (Rs.)
    6210
  • MCap (Rs in Cr.)
    1,731.30

Borosil Glass Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 7,722.00 7,410.00 7,552.00 7,494.80 6,210 1,601 4,69,26,977.00
27-Apr-2017 7,545.25 6,990.00 7,017.00 7,476.80 12,913 2,691 9,37,75,648.00
26-Apr-2017 7,049.70 6,330.00 6,430.00 6,865.05 19,012 2,577 12,76,92,486.00
25-Apr-2017 6,450.00 6,345.00 6,400.00 6,366.75 1,383 202 88,10,317.00
24-Apr-2017 6,494.30 6,325.00 6,405.00 6,378.30 930 218 59,29,316.00
21-Apr-2017 6,542.00 6,372.65 6,464.00 6,397.40 1,057 265 68,32,677.00
20-Apr-2017 6,434.50 6,301.05 6,360.00 6,411.50 1,211 229 77,30,472.00
19-Apr-2017 6,500.00 6,305.00 6,500.00 6,382.85 1,265 217 80,70,486.00
18-Apr-2017 6,565.00 6,346.10 6,565.00 6,382.40 1,484 340 95,31,676.00
17-Apr-2017 6,666.00 6,428.00 6,666.00 6,439.55 1,086 243 70,39,202.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Borosil Glass Works Ltd. that will help you decide whether to buy, sell or hold Borosil Glass Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Borosil Glass Works Ltd.