22 Feb 2018 | 5:02 PM
 

Borosil Glass Works Ltd. Share Price Live (BSE)
0

BSE Code: 502219 | NSE Symbol: BOROGLASS
935.00
1.25
(0.14 %)
22 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    930.25
  • Prev. close (Rs.)
    933.75
  • High (Rs.)
    944.90
  • Low (Rs.)
    925.00
  • 52W H (Rs.)
    10,188.00
  • 52W L (Rs.)
    790.00
  • Volume
    8270
  • MCap (Rs in Cr.)
    2,159.85

Borosil Glass Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 940.00 921.00 925.00 933.75 9,904 430 92,39,221.00
20-Feb-2018 950.00 910.00 945.00 924.55 14,075 698 1,30,59,733.00
19-Feb-2018 968.85 931.20 968.85 936.80 15,800 807 1,48,71,716.00
16-Feb-2018 977.00 951.25 961.00 956.65 12,036 701 1,15,63,192.00
15-Feb-2018 1,004.00 942.20 988.15 955.70 15,756 908 1,52,98,150.00
14-Feb-2018 1,018.00 981.50 1,009.50 988.10 11,018 516 1,09,68,685.00
12-Feb-2018 1,013.50 977.20 977.20 1,000.55 22,211 759 2,21,33,962.00
09-Feb-2018 1,000.00 945.00 960.00 977.05 15,838 894 1,55,39,432.00
08-Feb-2018 1,030.00 969.00 1,001.00 977.85 41,132 2,353 4,14,01,940.00
07-Feb-2018 1,006.40 980.00 980.00 992.90 9,519 658 94,49,776.00
Go to Page