21 Jul 2018 | 5:41 AM
 

Borosil Glass Works Ltd. Share Price Live (BSE)
0

BSE Code: 502219 | NSE Symbol: BOROSIL
1,098.10
7.05
(0.65 %)
20 Jul 2018 | 03:54 PM
Change company
  • Open (Rs)
    1,094.00
  • Prev. close (Rs.)
    1,091.05
  • High (Rs.)
    1,101.00
  • Low (Rs.)
    1,083.00
  • 52W H (Rs.)
    10,188.00
  • 52W L (Rs.)
    761.60
  • Volume
    6318
  • MCap (Rs in Cr.)
    2,536.62

Borosil Glass Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 1,101.00 1,083.00 1,094.00 1,098.10 6,318 552 69,16,020.00
18-Jul-2018 1,114.00 1,090.00 1,094.00 1,095.85 7,543 572 82,86,835.00
17-Jul-2018 1,105.00 1,073.00 1,089.75 1,097.35 9,190 756 1,00,24,434.00
16-Jul-2018 1,123.40 1,070.00 1,105.00 1,077.95 11,608 1,011 1,26,02,437.00
13-Jul-2018 1,125.00 1,083.90 1,104.00 1,099.55 19,818 1,427 2,18,76,417.00
12-Jul-2018 1,138.00 1,045.00 1,045.00 1,092.25 61,481 4,868 6,79,87,704.00
11-Jul-2018 1,048.95 1,018.00 1,018.00 1,044.90 17,580 1,151 1,82,58,333.00
10-Jul-2018 1,037.00 1,012.50 1,025.00 1,029.05 16,550 819 1,69,51,683.00
09-Jul-2018 1,024.90 985.00 985.00 1,007.30 19,095 1,402 1,92,51,399.00
06-Jul-2018 975.00 941.00 941.00 973.35 7,670 566 73,96,296.00
Go to Page