Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 11:01 PM
 

Bosch Ltd. Share Price Live (BSE)
0

BSE Code: 500530 | NSE Symbol: BOSCHLTD
20,945.16
658.70
(3.25 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    20,450.00
  • Prev. close (Rs.)
    20,286.45
  • High (Rs.)
    21,290.00
  • Low (Rs.)
    20,450.00
  • 52W H (Rs.)
    25,649.95
  • 52W L (Rs.)
    15,752.65
  • Volume (Rs.)
    1301
  • MCap (Rs in Cr.)
    65,765.68

Bosch Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 20,700.35 20,205.00 20,626.45 20,286.45 989 465 2,01,77,204.00
06-Dec-2016 21,073.40 20,338.00 21,000.00 20,489.70 834 529 1,72,35,666.00
05-Dec-2016 20,999.80 20,330.65 20,330.65 20,851.60 1,278 716 2,66,30,685.00
02-Dec-2016 20,610.00 20,101.65 20,363.50 20,330.65 1,846 595 3,76,34,557.00
01-Dec-2016 20,648.00 20,196.45 20,648.00 20,363.50 889 503 1,80,96,483.00
30-Nov-2016 20,640.00 20,234.10 20,400.00 20,517.85 1,479 705 3,01,93,108.00
29-Nov-2016 20,337.00 19,345.80 19,500.00 20,188.75 1,766 939 3,50,58,303.00
28-Nov-2016 19,478.80 18,924.40 18,924.40 19,411.60 1,555 589 3,00,44,066.00
25-Nov-2016 19,099.25 18,733.50 18,869.05 18,863.10 1,223 589 2,31,15,077.00
24-Nov-2016 19,300.05 18,684.60 18,975.15 18,934.55 1,514 915 2,85,86,207.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bosch Ltd. that will help you decide whether to buy, sell or hold Bosch Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bosch Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.