21 Sep 2017 | 8:12 AM
 

Boston Leasing and Finance Ltd. Share Price Live (BSE)
0

BSE Code: 539274 | NSE Symbol:
7.93
0.09
(1.15 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.80
  • Prev. close (Rs.)
    7.84
  • High (Rs.)
    7.93
  • Low (Rs.)
    7.80
  • 52W H (Rs.)
    46.30
  • 52W L (Rs.)
    5.02
  • Volume (Rs.)
    30927
  • MCap (Rs in Cr.)
    5.48

Boston Leasing and Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 7.93 7.80 7.80 7.93 30,927 105 2,44,728.00
19-Sep-2017 7.93 7.80 7.85 7.84 68,162 38 5,34,979.00
18-Sep-2017 7.95 7.60 7.95 7.85 72,195 38 5,66,539.00
15-Sep-2017 8.12 7.75 8.12 7.96 34,406 57 2,74,045.00
14-Sep-2017 8.14 7.93 8.14 8.12 43,561 37 3,52,777.00
13-Sep-2017 8.17 7.85 8.15 8.14 76,691 60 6,17,437.00
12-Sep-2017 8.25 8.17 8.20 8.17 1,18,221 50 9,68,693.00
11-Sep-2017 8.31 8.24 8.25 8.25 63,265 38 5,22,380.00
08-Sep-2017 7.93 7.50 7.50 7.92 2,92,037 182 23,08,367.00
07-Sep-2017 7.71 7.55 7.70 7.56 1,82,901 167 13,89,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Boston Leasing and Finance Ltd. that will help you decide whether to buy, sell or hold Boston Leasing and Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Boston Leasing and Finance Ltd.