Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 4:48 PM
 

Boston Leasing and Finance Ltd. Share Price Live (BSE)
0

BSE Code: 539274 | NSE Symbol:
29.10
1.30
(4.68 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    27.80
  • High (Rs.)
    29.10
  • Low (Rs.)
    27.00
  • 52W H (Rs.)
    31.05
  • 52W L (Rs.)
    12.92
  • Volume (Rs.)
    41924
  • MCap (Rs in Cr.)
    20.08

Boston Leasing and Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 30.05 27.45 28.50 27.80 47,552 160 13,71,495.00
01-Dec-2016 29.35 26.70 28.20 28.80 37,127 149 10,56,960.00
30-Nov-2016 30.05 27.60 30.00 28.05 23,265 51 6,79,663.00
29-Nov-2016 29.65 27.00 27.20 28.90 11,263 42 3,11,400.00
28-Nov-2016 29.75 28.25 29.55 28.35 28,237 159 8,13,217.00
25-Nov-2016 30.55 28.30 30.05 28.95 68,164 476 19,90,312.00
24-Nov-2016 29.80 27.50 29.10 29.10 27,924 78 8,05,523.00
23-Nov-2016 30.00 27.25 27.25 28.45 46,010 29 13,28,622.00
22-Nov-2016 28.70 28.50 28.50 28.65 500 9 14,264.00
21-Nov-2016 30.05 29.00 29.65 29.05 22,635 58 6,75,216.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Boston Leasing and Finance Ltd. that will help you decide whether to buy, sell or hold Boston Leasing and Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Boston Leasing and Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.