Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 7:08 PM
 

Bothra Metals & Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 535279 | NSE Symbol:
19.00
-1.00
(-5.00 %)
09 Nov 2016 | 03:34 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    20.00
  • High (Rs.)
    19.00
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    38.55
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    4000
  • MCap (Rs in Cr.)
    35.19

Bothra Metals & Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Nov-2016 19.00 19.00 19.00 19.00 4,000 1 76,000.00
07-Nov-2016 20.50 20.00 20.50 20.00 16,000 4 3,22,000.00
09-Aug-2016 25.00 25.00 25.00 25.00 8,000 1 2,00,000.00
07-Jul-2016 24.20 24.20 24.20 24.20 4,000 1 96,800.00
21-Jun-2016 24.40 24.20 24.40 24.20 32,000 2 7,77,600.00
20-Jun-2016 26.00 24.10 26.00 24.35 64,000 3 15,91,400.00
16-Jun-2016 25.50 25.50 25.50 25.50 20,000 1 5,10,000.00
09-Jun-2016 27.00 27.00 27.00 27.00 20,000 2 5,40,000.00
07-Jun-2016 30.00 30.00 30.00 30.00 4,000 1 1,20,000.00
02-Jun-2016 25.60 25.50 25.60 25.50 12,000 3 3,06,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bothra Metals & Alloys Ltd. that will help you decide whether to buy, sell or hold Bothra Metals & Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bothra Metals & Alloys Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.