20 Oct 2017 | 5:13 PM
 

Bothra Metals & Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 535279 | NSE Symbol:
14.00
-3.20
(-18.60 %)
09 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.00
  • Prev. close (Rs.)
    17.20
  • High (Rs.)
    14.00
  • Low (Rs.)
    14.00
  • 52W H (Rs.)
    41.00
  • 52W L (Rs.)
    12.80
  • Volume
    4000
  • MCap (Rs in Cr.)
    25.93

Bothra Metals & Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 14.00 14.00 14.00 14.00 4,000 1 56,000.00
12-Sep-2017 17.20 17.20 17.20 17.20 4,000 1 68,800.00
11-Sep-2017 18.90 18.85 18.90 18.85 12,000 3 2,26,400.00
08-Sep-2017 20.90 17.15 17.15 20.90 8,000 2 1,52,200.00
07-Sep-2017 19.05 19.05 19.05 19.05 8,000 2 1,52,400.00
05-Sep-2017 21.15 21.15 21.15 21.15 4,000 1 84,600.00
04-Aug-2017 26.00 23.50 26.00 23.50 8,000 2 1,98,000.00
03-Aug-2017 39.80 29.15 39.80 29.15 20,000 5 6,75,400.00
01-Aug-2017 36.45 36.40 36.45 36.40 16,000 2 5,82,800.00
31-Jul-2017 37.40 37.40 37.40 37.40 12,000 1 4,48,800.00
Go to Page