23 Jun 2017 | 2:35 AM
 

Bothra Metals & Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 535279 | NSE Symbol:
39.75
0.56
(1.41 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    39.75
  • Prev. close (Rs.)
    39.21
  • High (Rs.)
    39.75
  • Low (Rs.)
    39.75
  • 52W H (Rs.)
    40.50
  • 52W L (Rs.)
    12.80
  • Volume (Rs.)
    16000
  • MCap (Rs in Cr.)
    73.61

Bothra Metals & Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 39.75 39.75 39.75 39.75 16,000 3 6,36,000.00
21-Jun-2017 39.25 39.20 39.25 39.20 16,000 3 6,27,400.00
19-Jun-2017 39.00 39.00 39.00 39.00 8,000 2 3,12,000.00
08-Jun-2017 38.00 38.00 38.00 38.00 8,000 1 3,04,000.00
31-May-2017 36.00 36.00 36.00 36.00 4,000 1 1,44,000.00
29-May-2017 39.50 39.50 39.50 39.50 8,000 2 3,16,000.00
24-May-2017 40.50 40.50 40.50 40.50 8,000 1 3,24,000.00
23-May-2017 39.50 39.50 39.50 39.50 4,000 1 1,58,000.00
16-May-2017 38.50 38.50 38.50 38.50 12,000 2 4,62,000.00
15-May-2017 35.90 35.90 35.90 35.90 4,000 1 1,43,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bothra Metals & Alloys Ltd. that will help you decide whether to buy, sell or hold Bothra Metals & Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bothra Metals & Alloys Ltd.