24 Mar 2017 | 10:04 AM
 

Bothra Metals & Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 535279 | NSE Symbol:
28.50
2.40
(9.20 %)
17 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.50
  • Prev. close (Rs.)
    26.10
  • High (Rs.)
    28.50
  • Low (Rs.)
    28.50
  • 52W H (Rs.)
    37.50
  • 52W L (Rs.)
    12.80
  • Volume (Rs.)
    4000
  • MCap (Rs in Cr.)
    52.78

Bothra Metals & Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Mar-2017 28.50 28.50 28.50 28.50 4,000 1 1,14,000.00
16-Mar-2017 26.10 26.10 26.10 26.10 4,000 1 1,04,400.00
15-Mar-2017 25.00 25.00 25.00 25.00 4,000 1 1,00,000.00
14-Mar-2017 23.90 23.90 23.90 23.90 4,000 1 95,600.00
10-Mar-2017 22.70 22.70 22.70 22.70 4,000 1 90,800.00
09-Mar-2017 21.00 19.45 19.45 21.00 12,000 3 2,39,600.00
07-Mar-2017 21.60 21.60 21.60 21.60 4,000 1 86,400.00
02-Mar-2017 23.00 20.00 20.00 23.00 8,000 2 1,72,000.00
28-Feb-2017 20.90 20.90 20.90 20.90 4,000 1 83,600.00
23-Feb-2017 18.90 18.90 18.90 18.90 4,000 1 75,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bothra Metals & Alloys Ltd. that will help you decide whether to buy, sell or hold Bothra Metals & Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bothra Metals & Alloys Ltd.