Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:53 PM
 

BPL Ltd. Share Price Live (BSE)
0

BSE Code: 500074 | NSE Symbol: BPL
72.66
-1.40
(-1.89 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    74.50
  • Prev. close (Rs.)
    74.05
  • High (Rs.)
    75.50
  • Low (Rs.)
    72.10
  • 52W H (Rs.)
    100.40
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    124276
  • MCap (Rs in Cr.)
    355.15

BPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 75.50 72.10 74.50 72.65 1,24,276 1,096 91,43,948.00
08-Dec-2016 75.80 73.50 73.50 74.05 1,52,821 1,600 1,14,06,524.00
07-Dec-2016 77.40 72.50 75.00 73.15 4,05,758 3,738 3,03,76,906.00
06-Dec-2016 72.70 69.80 69.80 72.00 1,56,262 1,067 1,11,87,719.00
05-Dec-2016 70.90 66.10 66.70 69.95 1,42,560 1,207 98,36,572.00
02-Dec-2016 70.70 66.40 70.00 66.75 1,28,324 862 88,18,007.00
01-Dec-2016 73.90 70.00 72.20 70.95 1,86,261 1,628 1,33,95,514.00
30-Nov-2016 74.45 71.00 72.90 71.95 1,50,978 1,394 1,10,05,242.00
29-Nov-2016 75.00 71.00 71.00 72.15 3,08,293 2,197 2,25,63,761.00
28-Nov-2016 73.60 69.50 70.00 70.75 2,50,649 2,100 1,79,51,110.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BPL Ltd. that will help you decide whether to buy, sell or hold BPL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BPL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.