• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:04 PM
 

BPL Ltd. Share Price Live (BSE)
0

BSE Code: 500074 | NSE Symbol: BPL
65.45
-1.30
(-1.94 %)
28 Jun 2017 | 11:55 AM
Change company
  • Open (Rs)
    66.30
  • Prev. close (Rs.)
    66.75
  • High (Rs.)
    66.41
  • Low (Rs.)
    65.10
  • 52W H (Rs.)
    100.40
  • 52W L (Rs.)
    32.96
  • Volume (Rs.)
    34775
  • MCap (Rs in Cr.)
    319.96

BPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 69.30 66.40 69.00 66.75 45,252 389 30,62,341.00
23-Jun-2017 72.60 67.90 72.60 68.15 1,20,910 838 83,32,595.00
22-Jun-2017 74.20 70.60 73.45 71.05 34,894 338 25,17,639.00
21-Jun-2017 74.80 71.40 71.40 73.25 35,523 362 26,03,034.00
20-Jun-2017 75.25 72.00 74.70 72.75 49,752 373 36,51,799.00
19-Jun-2017 76.00 73.00 73.55 74.90 1,91,549 1,372 1,42,39,339.00
16-Jun-2017 72.80 71.50 71.55 71.95 57,435 450 41,31,665.00
15-Jun-2017 73.90 70.50 73.10 70.85 47,203 360 33,92,790.00
14-Jun-2017 74.00 72.25 73.95 72.70 34,877 243 25,43,702.00
13-Jun-2017 75.60 72.70 75.60 73.05 28,511 282 21,06,925.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BPL Ltd. that will help you decide whether to buy, sell or hold BPL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BPL Ltd.