26 Mar 2017 | 8:34 AM
 

BPL Ltd. Share Price Live (BSE)
0

BSE Code: 500074 | NSE Symbol: BPL
63.55
-0.40
(-0.62 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    64.00
  • Prev. close (Rs.)
    63.95
  • High (Rs.)
    65.45
  • Low (Rs.)
    62.85
  • 52W H (Rs.)
    100.40
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    52803
  • MCap (Rs in Cr.)
    310.67

BPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 65.45 62.85 64.00 63.55 52,803 454 33,86,073.00
23-Mar-2017 65.35 63.55 64.00 63.95 57,633 660 37,03,888.00
22-Mar-2017 64.90 62.90 63.00 63.80 52,103 794 33,25,789.00
21-Mar-2017 66.50 63.70 65.50 64.05 59,059 422 38,27,254.00
20-Mar-2017 66.70 64.30 64.60 65.65 1,13,998 900 74,91,292.00
17-Mar-2017 66.00 62.50 63.70 64.10 1,60,427 1,214 1,03,47,570.00
16-Mar-2017 64.00 61.60 61.60 63.45 93,335 811 58,75,983.00
15-Mar-2017 62.50 60.00 61.50 61.05 68,366 630 42,00,728.00
14-Mar-2017 62.70 61.10 62.15 61.30 14,253 153 8,80,172.00
10-Mar-2017 62.10 60.60 61.85 61.05 16,220 173 9,96,924.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BPL Ltd. that will help you decide whether to buy, sell or hold BPL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BPL Ltd.