22 Oct 2017 | 8:29 AM
 

BPL Ltd. Share Price Live (BSE)
0

BSE Code: 500074 | NSE Symbol: BPL
67.60
-0.55
(-0.80 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    68.70
  • Prev. close (Rs.)
    68.16
  • High (Rs.)
    68.70
  • Low (Rs.)
    67.00
  • 52W H (Rs.)
    92.70
  • 52W L (Rs.)
    48.65
  • Volume
    14651
  • MCap (Rs in Cr.)
    330.47

BPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 69.60 67.00 68.00 67.60 58,387 460 39,73,035.00
17-Oct-2017 70.15 67.25 67.25 68.15 70,013 621 47,94,914.00
16-Oct-2017 69.45 65.95 68.20 68.15 79,493 585 53,96,966.00
13-Oct-2017 70.10 67.60 68.60 68.00 46,960 359 32,27,068.00
12-Oct-2017 69.15 67.20 68.40 68.10 52,672 554 35,93,321.00
11-Oct-2017 72.60 67.40 71.65 68.20 69,941 645 49,10,725.00
09-Oct-2017 72.70 70.45 72.40 71.65 96,285 858 69,08,475.00
06-Oct-2017 75.00 68.45 69.55 73.10 1,98,596 1,638 1,42,47,631.00
05-Oct-2017 72.15 66.60 66.95 68.90 2,04,469 1,641 1,42,82,531.00
04-Oct-2017 67.85 66.10 66.10 66.45 28,220 246 18,83,870.00
Go to Page