22 Oct 2017 | 8:58 PM
 

Brady & Morris Engg Co Ltd. Share Price Live (BSE)
0

BSE Code: 505690 | NSE Symbol:
68.35
-3.55
(-4.93 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.35
  • Prev. close (Rs.)
    71.91
  • High (Rs.)
    68.35
  • Low (Rs.)
    68.35
  • 52W H (Rs.)
    100.45
  • 52W L (Rs.)
    55.60
  • Volume
    5
  • MCap (Rs in Cr.)
    15.38

Brady & Morris Engg Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 68.35 68.35 68.35 68.35 5 1 341.00
12-Oct-2017 79.40 71.90 79.40 71.90 60 2 4,389.00
11-Oct-2017 75.65 75.65 75.65 75.65 50 2 3,782.00
03-Oct-2017 75.80 75.80 75.80 75.80 350 1 26,530.00
28-Sep-2017 72.20 72.20 72.20 72.20 29 1 2,093.00
27-Sep-2017 76.00 76.00 76.00 76.00 200 4 15,200.00
26-Sep-2017 72.85 66.25 72.45 72.85 523 10 37,743.00
25-Sep-2017 69.40 66.00 66.10 69.40 413 7 28,145.00
22-Sep-2017 66.10 66.10 66.10 66.10 100 1 6,610.00
21-Sep-2017 67.00 62.75 67.00 63.00 244 4 15,761.00
Go to Page