24 Jun 2017 | 12:46 PM
 

Brady & Morris Engg Co Ltd. Share Price Live (BSE)
0

BSE Code: 505690 | NSE Symbol:
63.65
-3.35
(-5.00 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    63.75
  • Prev. close (Rs.)
    67.00
  • High (Rs.)
    63.75
  • Low (Rs.)
    63.65
  • 52W H (Rs.)
    100.45
  • 52W L (Rs.)
    44.60
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    14.33

Brady & Morris Engg Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 63.75 63.65 63.75 63.65 30 2 1,910.00
09-Jun-2017 67.05 67.00 67.05 67.00 4 2 268.00
01-Jun-2017 70.00 70.00 70.00 70.00 300 1 21,000.00
31-May-2017 70.00 70.00 70.00 70.00 100 1 7,000.00
29-May-2017 70.00 70.00 70.00 70.00 20 1 1,400.00
26-May-2017 70.00 70.00 70.00 70.00 75 1 5,250.00
19-May-2017 70.05 70.05 70.05 70.05 50 1 3,502.00
11-May-2017 73.70 73.70 73.70 73.70 19 2 1,400.00
10-May-2017 77.55 77.55 77.55 77.55 25 1 1,938.00
09-May-2017 78.25 78.25 78.25 78.25 18 1 1,408.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brady & Morris Engg Co Ltd. that will help you decide whether to buy, sell or hold Brady & Morris Engg Co Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brady & Morris Engg Co Ltd.