27 Mar 2017 | 10:22 PM
 

Brady & Morris Engg Co Ltd. Share Price Live (BSE)
0

BSE Code: 505690 | NSE Symbol:
61.25
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    61.25
  • Prev. close (Rs.)
    61.25
  • High (Rs.)
    61.25
  • Low (Rs.)
    61.25
  • 52W H (Rs.)
    100.45
  • 52W L (Rs.)
    44.60
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    13.79

Brady & Morris Engg Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 61.25 61.25 61.25 61.25 2 1 122.00
23-Mar-2017 61.25 61.25 61.25 61.25 100 1 6,125.00
22-Mar-2017 61.25 55.60 58.40 61.25 239 5 13,730.00
17-Mar-2017 58.40 58.40 58.40 58.40 100 3 5,840.00
16-Mar-2017 58.50 58.40 58.50 58.40 163 2 9,521.00
15-Mar-2017 58.30 58.30 58.30 58.30 150 2 8,745.00
10-Mar-2017 61.25 61.25 61.25 61.25 525 3 32,156.00
09-Mar-2017 64.00 64.00 64.00 64.00 175 3 11,200.00
08-Mar-2017 63.00 63.00 63.00 63.00 275 5 17,325.00
23-Feb-2017 60.00 60.00 60.00 60.00 7 1 420.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brady & Morris Engg Co Ltd. that will help you decide whether to buy, sell or hold Brady & Morris Engg Co Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brady & Morris Engg Co Ltd.