Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:32 PM
 

Brady & Morris Engg Co Ltd. Share Price Live (BSE)
0

BSE Code: 505690 | NSE Symbol:
71.80
-3.75
(-4.96 %)
25 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    71.80
  • Prev. close (Rs.)
    75.55
  • High (Rs.)
    71.80
  • Low (Rs.)
    71.80
  • 52W H (Rs.)
    100.45
  • 52W L (Rs.)
    44.60
  • Volume (Rs.)
    51
  • MCap (Rs in Cr.)
    16.16

Brady & Morris Engg Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Nov-2016 71.80 71.80 71.80 71.80 51 2 3,661.00
22-Nov-2016 75.55 75.55 75.55 75.55 50 1 3,777.00
17-Nov-2016 79.55 79.50 79.55 79.50 40 2 3,181.00
15-Nov-2016 83.60 83.60 83.60 83.60 10 1 836.00
04-Nov-2016 88.00 88.00 88.00 88.00 114 5 10,032.00
03-Nov-2016 100.45 92.05 100.45 92.05 400 9 38,272.00
02-Nov-2016 95.70 95.70 95.70 95.70 50 3 4,785.00
01-Nov-2016 91.15 91.15 91.15 91.15 1 1 91.00
28-Oct-2016 85.95 85.95 85.95 85.95 200 4 17,190.00
27-Oct-2016 85.95 81.95 85.95 85.95 841 15 72,243.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brady & Morris Engg Co Ltd. that will help you decide whether to buy, sell or hold Brady & Morris Engg Co Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brady & Morris Engg Co Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.