28 Jun 2017 | 11:54 AM
 

Brahmanand Himghar Ltd. Share Price Live (BSE)
0

BSE Code: 590081 | NSE Symbol:
4.08
-0.21
(-4.89 %)
28 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.08
  • Prev. close (Rs.)
    4.29
  • High (Rs.)
    4.08
  • Low (Rs.)
    4.08
  • 52W H (Rs.)
    5.60
  • 52W L (Rs.)
    2.90
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    5.72

Brahmanand Himghar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Feb-2017 4.08 4.08 4.08 4.08 1 1 4.00
23-Jan-2017 4.29 4.29 4.29 4.29 34 2 145.00
18-Jan-2017 4.51 4.51 4.51 4.51 87 1 392.00
12-Jan-2017 4.30 4.30 4.30 4.30 200 1 860.00
11-Jan-2017 4.30 4.30 4.30 4.30 3 1 12.00
28-Dec-2016 4.30 4.30 4.30 4.30 165 2 709.00
24-Nov-2016 4.42 4.42 4.42 4.42 115 1 508.00
22-Nov-2016 4.65 4.65 4.65 4.65 200 1 930.00
15-Nov-2016 4.65 4.65 4.65 4.65 1 1 4.00
07-Nov-2016 4.57 4.57 4.57 4.57 1 1 4.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brahmanand Himghar Ltd. that will help you decide whether to buy, sell or hold Brahmanand Himghar Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brahmanand Himghar Ltd.