22 Oct 2017 | 7:20 PM
 

Brahmanand Himghar Ltd. Share Price Live (BSE)
0

BSE Code: 590081 | NSE Symbol:
4.08
-0.21
(-4.89 %)
28 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.08
  • Prev. close (Rs.)
    4.29
  • High (Rs.)
    4.08
  • Low (Rs.)
    4.08
  • 52W H (Rs.)
    5.60
  • 52W L (Rs.)
    4.08
  • Volume
    1
  • MCap (Rs in Cr.)
    5.72

Brahmanand Himghar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Feb-2017 4.08 4.08 4.08 4.08 1 1 4.00
23-Jan-2017 4.29 4.29 4.29 4.29 34 2 145.00
18-Jan-2017 4.51 4.51 4.51 4.51 87 1 392.00
12-Jan-2017 4.30 4.30 4.30 4.30 200 1 860.00
11-Jan-2017 4.30 4.30 4.30 4.30 3 1 12.00
28-Dec-2016 4.30 4.30 4.30 4.30 165 2 709.00
24-Nov-2016 4.42 4.42 4.42 4.42 115 1 508.00
22-Nov-2016 4.65 4.65 4.65 4.65 200 1 930.00
15-Nov-2016 4.65 4.65 4.65 4.65 1 1 4.00
07-Nov-2016 4.57 4.57 4.57 4.57 1 1 4.00
Go to Page