23 Jun 2017 | 11:03 PM
 

Brahmaputra Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 535693 | NSE Symbol:
37.75
0.65
(1.76 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.35
  • Prev. close (Rs.)
    37.10
  • High (Rs.)
    37.75
  • Low (Rs.)
    34.21
  • 52W H (Rs.)
    43.95
  • 52W L (Rs.)
    18.75
  • Volume (Rs.)
    3420
  • MCap (Rs in Cr.)
    109.55

Brahmaputra Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 38.00 36.40 37.80 37.10 5,704 23 2,13,147.00
21-Jun-2017 37.80 35.50 35.50 37.20 1,896 21 68,752.00
20-Jun-2017 38.00 33.60 35.50 37.05 6,073 48 2,24,455.00
19-Jun-2017 35.95 33.25 33.25 34.70 2,379 15 84,617.00
16-Jun-2017 36.90 35.50 36.05 35.85 3,122 12 1,12,326.00
15-Jun-2017 37.50 36.95 37.50 36.95 707 6 26,237.00
14-Jun-2017 39.35 36.00 36.65 37.35 48,869 224 18,44,706.00
13-Jun-2017 37.00 35.15 36.75 36.60 5,452 20 2,00,415.00
12-Jun-2017 39.00 34.00 39.00 35.75 18,189 40 6,58,647.00
09-Jun-2017 39.50 36.20 37.40 36.80 7,453 21 2,77,440.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brahmaputra Infrastructure Ltd. that will help you decide whether to buy, sell or hold Brahmaputra Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brahmaputra Infrastructure Ltd.