Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:49 PM
 

Brahmaputra Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 535693 | NSE Symbol:
28.50
-1.95
(-6.40 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    28.80
  • Prev. close (Rs.)
    30.45
  • High (Rs.)
    29.35
  • Low (Rs.)
    27.90
  • 52W H (Rs.)
    43.95
  • 52W L (Rs.)
    16.11
  • Volume (Rs.)
    450
  • MCap (Rs in Cr.)
    82.71

Brahmaputra Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 29.35 27.90 28.80 28.95 450 16 12,735.00
01-Dec-2016 30.45 28.70 28.70 30.45 101 2 2,900.00
30-Nov-2016 28.60 28.10 28.60 28.50 10 4 283.00
29-Nov-2016 29.00 27.55 28.50 28.00 1,050 18 29,441.00
28-Nov-2016 30.00 26.95 27.05 27.80 3,744 63 1,04,592.00
25-Nov-2016 30.00 28.80 29.50 29.65 866 40 25,396.00
24-Nov-2016 31.00 28.05 31.00 29.80 1,094 14 30,727.00
23-Nov-2016 30.95 27.45 28.90 28.60 1,052 29 29,427.00
22-Nov-2016 30.00 26.90 29.00 27.45 1,644 44 45,560.00
21-Nov-2016 30.80 27.80 30.80 28.05 986 43 27,916.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brahmaputra Infrastructure Ltd. that will help you decide whether to buy, sell or hold Brahmaputra Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brahmaputra Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.