18 Oct 2017 | 2:51 PM
 

Brahmaputra Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 535693 | NSE Symbol:
34.35
-1.85
(-5.11 %)
18 Oct 2017 | 02:16 PM
Change company
  • Open (Rs)
    33.40
  • Prev. close (Rs.)
    36.21
  • High (Rs.)
    36.00
  • Low (Rs.)
    33.40
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    18.75
  • Volume
    213
  • MCap (Rs in Cr.)
    99.68

Brahmaputra Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 40.00 35.60 38.00 36.20 5,680 23 2,13,978.00
16-Oct-2017 36.80 36.80 36.80 36.80 3 2 110.00
13-Oct-2017 37.50 34.10 37.50 36.70 1,552 13 55,673.00
12-Oct-2017 36.80 36.70 36.70 36.75 500 4 18,377.00
11-Oct-2017 36.90 35.90 36.90 35.90 600 3 21,720.00
09-Oct-2017 36.60 34.10 34.10 35.50 2,698 3 98,390.00
06-Oct-2017 36.50 34.60 36.50 36.40 126 4 4,408.00
04-Oct-2017 36.90 34.00 34.05 36.10 6,728 19 2,39,766.00
03-Oct-2017 36.00 33.30 34.50 35.35 3,800 14 1,31,947.00
29-Sep-2017 34.75 30.05 30.05 34.50 7,370 38 2,49,126.00
Go to Page