Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:20 PM
 

Brand Realty Services Ltd. Share Price Live (BSE)
0

BSE Code: 531203 | NSE Symbol:
32.50
0.00
(0.00 %)
19 Sep 2016 | 04:01 PM
Change company
  • Open (Rs)
    32.50
  • Prev. close (Rs.)
    32.50
  • High (Rs.)
    32.50
  • Low (Rs.)
    32.50
  • 52W H (Rs.)
    35.10
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    78
  • MCap (Rs in Cr.)
    9.77

Brand Realty Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2016 32.50 32.50 32.50 32.50 78 1 2,535.00
07-Sep-2016 32.50 32.45 32.45 32.50 2,012 3 65,380.00
06-Sep-2016 32.50 31.00 32.50 31.00 3,300 6 1,02,675.00
02-Sep-2016 34.95 32.00 34.95 32.00 2,900 10 94,020.00
01-Sep-2016 33.40 33.35 33.40 33.35 2,024 5 67,591.00
31-Aug-2016 35.10 35.10 35.10 35.10 1,331 2 46,718.00
30-Aug-2016 33.50 33.50 33.50 33.50 2,903 11 97,250.00
29-Aug-2016 32.00 32.00 32.00 32.00 1,500 2 48,000.00
26-Aug-2016 32.50 32.50 32.50 32.50 800 2 26,000.00
24-Aug-2016 33.00 32.00 33.00 32.00 1,500 4 49,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brand Realty Services Ltd. that will help you decide whether to buy, sell or hold Brand Realty Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brand Realty Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.