25 May 2017 | 10:02 PM
 

Brand Realty Services Ltd. Share Price Live (BSE)
0

BSE Code: 531203 | NSE Symbol:
56.50
2.50
(4.63 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    56.50
  • Prev. close (Rs.)
    54.00
  • High (Rs.)
    56.50
  • Low (Rs.)
    56.50
  • 52W H (Rs.)
    56.50
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    1600
  • MCap (Rs in Cr.)
    16.98

Brand Realty Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 56.50 56.50 56.50 56.50 1,600 3 90,400.00
15-May-2017 54.00 54.00 54.00 54.00 500 1 27,000.00
08-May-2017 52.00 52.00 52.00 52.00 100 1 5,200.00
05-May-2017 49.60 49.60 49.60 49.60 150 1 7,440.00
03-May-2017 47.25 47.25 47.25 47.25 200 1 9,450.00
28-Apr-2017 45.00 45.00 45.00 45.00 50 1 2,250.00
25-Apr-2017 45.65 45.65 45.65 45.65 50 1 2,282.00
24-Apr-2017 44.65 44.65 44.65 44.65 400 1 17,860.00
21-Apr-2017 44.65 44.65 44.65 44.65 50 1 2,232.00
20-Apr-2017 47.00 46.00 47.00 47.00 9,450 6 4,39,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brand Realty Services Ltd. that will help you decide whether to buy, sell or hold Brand Realty Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brand Realty Services Ltd.