20 Feb 2017 | 5:01 AM
 

Brawn Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 530207 | NSE Symbol:
50.10
2.35
(4.93 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    47.25
  • Prev. close (Rs.)
    47.75
  • High (Rs.)
    50.10
  • Low (Rs.)
    47.25
  • 52W H (Rs.)
    63.95
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    15.03

Brawn Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 50.10 47.25 47.25 50.05 800 8 39,456.00
16-Feb-2017 47.75 47.10 47.10 47.75 545 3 25,958.00
15-Feb-2017 51.45 46.80 51.45 47.65 681 11 32,187.00
14-Feb-2017 50.00 49.00 50.00 49.00 353 5 17,309.00
13-Feb-2017 50.00 49.55 49.55 50.00 200 2 9,955.00
10-Feb-2017 53.90 49.55 53.90 51.75 751 13 38,587.00
09-Feb-2017 52.00 50.35 52.00 51.95 1,687 32 85,988.00
08-Feb-2017 50.05 48.35 50.05 50.05 3,716 34 1,84,616.00
07-Feb-2017 50.95 47.70 50.90 47.70 3,515 16 1,70,469.00
06-Feb-2017 51.50 47.70 50.50 48.75 3,583 20 1,79,860.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brawn Biotech Ltd. that will help you decide whether to buy, sell or hold Brawn Biotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brawn Biotech Ltd.