25 May 2017 | 6:05 PM
 

Brawn Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 530207 | NSE Symbol:
65.80
3.00
(4.78 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    62.80
  • Prev. close (Rs.)
    62.80
  • High (Rs.)
    65.91
  • Low (Rs.)
    62.80
  • 52W H (Rs.)
    95.60
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    1140
  • MCap (Rs in Cr.)
    19.74

Brawn Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 66.00 62.80 66.00 62.80 1,203 13 76,455.00
23-May-2017 69.00 66.00 66.00 66.10 756 13 50,536.00
22-May-2017 72.00 66.25 69.35 66.55 570 9 39,581.00
19-May-2017 71.30 69.35 71.20 69.35 1,705 22 1,19,990.00
18-May-2017 78.95 73.00 78.95 73.00 200 3 15,053.00
17-May-2017 79.00 75.10 79.00 75.75 601 10 46,562.00
16-May-2017 79.90 75.80 75.80 76.00 1,335 13 1,04,865.00
15-May-2017 78.50 75.05 78.50 77.90 881 14 67,242.00
12-May-2017 80.50 76.80 76.80 78.50 529 15 41,100.00
11-May-2017 81.00 76.50 81.00 80.80 200 5 15,987.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brawn Biotech Ltd. that will help you decide whether to buy, sell or hold Brawn Biotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brawn Biotech Ltd.