20 Oct 2017 | 5:22 PM
 

Bridge Securities Ltd. Share Price Live (BSE)
0

BSE Code: 530249 | NSE Symbol:
10.50
0.00
(0.00 %)
13 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    10.50
  • Prev. close (Rs.)
    10.50
  • High (Rs.)
    10.50
  • Low (Rs.)
    10.50
  • 52W H (Rs.)
    11.25
  • 52W L (Rs.)
    4.55
  • Volume
    990
  • MCap (Rs in Cr.)
    3.53

Bridge Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 10.50 10.50 10.50 10.50 990 2 10,395.00
19-Sep-2017 10.75 10.70 10.70 10.75 300 2 3,220.00
12-Sep-2017 10.70 10.70 10.70 10.70 157 2 1,679.00
28-Aug-2017 10.70 10.70 10.70 10.70 940 3 10,058.00
09-Aug-2017 11.25 11.25 11.25 11.25 41,000 3 4,61,250.00
02-Aug-2017 11.25 11.25 11.25 11.25 100 1 1,125.00
01-Aug-2017 11.00 11.00 11.00 11.00 1,740 4 19,140.00
31-Jul-2017 11.25 11.25 11.25 11.25 6,325 1 71,156.00
27-Jul-2017 11.20 11.20 11.20 11.20 32,143 4 3,60,001.00
21-Jul-2017 10.75 10.75 10.75 10.75 50 1 537.00
Go to Page