21 Oct 2017 | 10:35 AM
 

Brigade Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532929 | NSE Symbol: BRIGADE
267.50
-0.75
(-0.27 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    272.00
  • Prev. close (Rs.)
    268.25
  • High (Rs.)
    272.00
  • Low (Rs.)
    266.00
  • 52W H (Rs.)
    303.70
  • 52W L (Rs.)
    145.00
  • Volume
    1511
  • MCap (Rs in Cr.)
    3,628.46

Brigade Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 274.95 263.35 269.90 265.60 2,423 119 6,52,018.00
17-Oct-2017 273.20 265.60 268.70 268.25 1,638 94 4,43,405.00
16-Oct-2017 272.95 263.10 268.55 269.05 18,009 349 48,53,124.00
13-Oct-2017 270.00 261.50 262.50 263.80 3,174 121 8,41,642.00
12-Oct-2017 267.00 260.05 260.70 265.05 5,809 176 15,33,739.00
11-Oct-2017 265.75 254.00 258.00 260.70 9,278 273 24,17,331.00
09-Oct-2017 262.40 245.00 245.00 255.85 3,26,116 866 8,04,91,284.00
06-Oct-2017 247.00 242.60 247.00 244.30 1,491 79 3,64,640.00
05-Oct-2017 249.50 244.60 249.20 246.95 3,884 128 9,58,385.00
04-Oct-2017 252.95 246.95 246.95 250.90 2,374 79 5,94,200.00
Go to Page