20 Feb 2017 | 5:10 AM
 

Bright Brothers Ltd. Share Price Live (BSE)
0

BSE Code: 526731 | NSE Symbol: BRIGHTBROS
68.70
-4.30
(-5.89 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    72.05
  • Prev. close (Rs.)
    73.00
  • High (Rs.)
    72.05
  • Low (Rs.)
    67.75
  • 52W H (Rs.)
    87.00
  • 52W L (Rs.)
    43.00
  • Volume (Rs.)
    14863
  • MCap (Rs in Cr.)
    39.03

Bright Brothers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 72.05 67.75 72.05 68.65 14,863 76 10,29,307.00
16-Feb-2017 74.90 70.65 70.65 73.00 487 11 35,871.00
15-Feb-2017 74.00 70.70 71.10 73.00 1,175 17 85,021.00
14-Feb-2017 74.95 70.35 70.35 74.25 6,100 21 4,42,990.00
13-Feb-2017 77.90 75.00 77.90 75.00 6,110 24 4,64,718.00
10-Feb-2017 80.00 75.00 80.00 75.65 7,576 50 5,75,605.00
09-Feb-2017 83.40 76.20 83.40 77.90 4,990 19 3,93,137.00
08-Feb-2017 80.00 76.00 79.80 78.00 8,055 40 6,29,310.00
07-Feb-2017 78.00 76.30 78.00 77.30 5,278 28 4,09,766.00
06-Feb-2017 80.45 77.55 79.85 78.50 9,025 51 7,11,431.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bright Brothers Ltd. that will help you decide whether to buy, sell or hold Bright Brothers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bright Brothers Ltd.