20 Sep 2017 | 2:12 AM
 

Bright Brothers Ltd. Share Price Live (BSE)
0

BSE Code: 526731 | NSE Symbol: BRIGHTBROS
89.00
-0.95
(-1.05 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    87.50
  • Prev. close (Rs.)
    89.95
  • High (Rs.)
    90.75
  • Low (Rs.)
    87.50
  • 52W H (Rs.)
    109.00
  • 52W L (Rs.)
    55.45
  • Volume (Rs.)
    13508
  • MCap (Rs in Cr.)
    50.56

Bright Brothers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 90.75 87.50 87.50 89.55 13,508 23 12,03,228.00
18-Sep-2017 90.95 88.00 90.95 89.95 5,996 38 5,34,918.00
15-Sep-2017 91.80 88.10 90.00 90.00 14,156 52 12,64,606.00
14-Sep-2017 91.00 87.15 87.15 90.80 1,794 14 1,61,957.00
13-Sep-2017 91.40 87.55 87.55 91.30 431 4 38,936.00
12-Sep-2017 92.00 89.60 91.10 90.65 3,380 43 3,05,710.00
11-Sep-2017 92.70 90.50 90.50 90.90 5,891 26 5,35,597.00
08-Sep-2017 97.50 90.50 97.50 93.25 11,711 114 10,97,969.00
07-Sep-2017 97.45 93.40 93.40 95.95 6,774 44 6,44,129.00
06-Sep-2017 95.00 92.10 92.10 93.10 5,292 23 4,94,095.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bright Brothers Ltd. that will help you decide whether to buy, sell or hold Bright Brothers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bright Brothers Ltd.