25 May 2017 | 6:08 PM
 

Bright Brothers Ltd. Share Price Live (BSE)
0

BSE Code: 526731 | NSE Symbol: BRIGHTBROS
80.60
2.40
(3.07 %)
25 May 2017 | 03:52 PM
Change company
  • Open (Rs)
    80.00
  • Prev. close (Rs.)
    78.20
  • High (Rs.)
    81.00
  • Low (Rs.)
    80.00
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    532
  • MCap (Rs in Cr.)
    45.79

Bright Brothers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 82.95 77.95 79.25 78.20 5,321 23 4,20,842.00
23-May-2017 82.00 79.00 80.10 82.00 3,843 15 3,07,232.00
22-May-2017 87.20 80.00 87.20 80.00 1,811 13 1,51,333.00
19-May-2017 83.05 81.65 83.05 82.60 6,492 13 5,34,491.00
18-May-2017 84.80 81.00 83.00 82.60 4,489 29 3,72,033.00
17-May-2017 86.00 83.25 86.00 83.25 6,312 28 5,33,722.00
16-May-2017 87.80 84.10 87.80 84.80 4,167 20 3,57,206.00
15-May-2017 86.50 84.55 86.50 85.00 310 9 26,566.00
12-May-2017 84.80 83.05 84.05 83.70 2,672 20 2,24,090.00
11-May-2017 85.90 84.10 85.35 84.25 4,928 36 4,18,613.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bright Brothers Ltd. that will help you decide whether to buy, sell or hold Bright Brothers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bright Brothers Ltd.