26 Mar 2017 | 11:01 AM
 

Brijlaxmi Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532113 | NSE Symbol:
0.19
0.00
(0.00 %)
16 Mar 2017 | 03:32 PM
Change company
  • Open (Rs)
    0.19
  • Prev. close (Rs.)
    0.19
  • High (Rs.)
    0.19
  • Low (Rs.)
    0.19
  • 52W H (Rs.)
    0.24
  • 52W L (Rs.)
    0.19
  • Volume (Rs.)
    565
  • MCap (Rs in Cr.)
    1.08

Brijlaxmi Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Mar-2017 0.19 0.19 0.19 0.19 565 2 107.00
14-Mar-2017 0.19 0.19 0.19 0.19 100 1 19.00
06-Mar-2017 0.19 0.19 0.19 0.19 1,000 1 190.00
22-Feb-2017 0.19 0.19 0.19 0.19 500 2 95.00
20-Jan-2017 0.19 0.19 0.19 0.19 500 1 95.00
12-Jan-2017 0.19 0.19 0.19 0.19 18,500 5 3,515.00
10-Jan-2017 0.19 0.19 0.19 0.19 5,000 2 950.00
05-Jan-2017 0.19 0.19 0.19 0.19 5,000 2 950.00
23-Dec-2016 0.19 0.19 0.19 0.19 100 1 19.00
22-Dec-2016 0.20 0.19 0.20 0.19 15,550 3 3,104.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brijlaxmi Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Brijlaxmi Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brijlaxmi Leasing & Finance Ltd.