18 Oct 2017 | 9:38 PM
 

Brilliant Portfolios Ltd. Share Price Live (BSE)
0

BSE Code: 539434 | NSE Symbol:
6.50
0.10
(1.57 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.50
  • Prev. close (Rs.)
    6.40
  • High (Rs.)
    6.50
  • Low (Rs.)
    6.50
  • 52W H (Rs.)
    6.50
  • 52W L (Rs.)
    4.41
  • Volume
    4
  • MCap (Rs in Cr.)
    2.02

Brilliant Portfolios Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Aug-2017 6.50 6.50 6.50 6.50 4 1 26.00
22-Aug-2017 6.40 6.40 6.40 6.40 5 1 32.00
18-Aug-2017 6.40 6.40 6.40 6.40 3 1 19.00
17-Aug-2017 6.40 6.40 6.40 6.40 3 1 19.00
16-Aug-2017 6.40 6.40 6.40 6.40 3 1 19.00
09-Aug-2017 6.35 6.35 6.35 6.35 100 1 635.00
08-Aug-2017 6.30 6.30 6.30 6.30 4 1 25.00
02-Aug-2017 6.25 6.25 6.25 6.25 14 1 87.00
31-Jul-2017 6.20 6.20 6.20 6.20 14 1 86.00
27-Jul-2017 6.10 6.10 6.10 6.10 5 1 30.00
Go to Page