20 Aug 2017 | 11:27 PM
 

Britannia Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500825 | NSE Symbol: BRITANNIA
4,242.00
-3.80
(-0.08 %)
18 Aug 2017 | 03:46 PM
Change company
  • Open (Rs)
    4,227.25
  • Prev. close (Rs.)
    4,245.80
  • High (Rs.)
    4,279.61
  • Low (Rs.)
    4,210.00
  • 52W H (Rs.)
    4,350.95
  • 52W L (Rs.)
    2,776.00
  • Volume (Rs.)
    10993
  • MCap (Rs in Cr.)
    50,929.03

Britannia Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 4,279.60 4,210.00 4,227.25 4,247.10 10,993 1,438 4,67,90,945.00
17-Aug-2017 4,350.95 4,236.95 4,335.00 4,245.80 8,845 1,229 3,78,47,005.00
16-Aug-2017 4,315.00 4,171.00 4,171.00 4,298.90 29,493 4,166 12,56,64,670.00
14-Aug-2017 4,201.55 4,095.00 4,095.00 4,173.10 11,311 1,745 4,71,23,705.00
11-Aug-2017 4,153.55 4,058.45 4,085.00 4,100.30 8,019 1,355 3,28,61,608.00
10-Aug-2017 4,233.00 4,030.00 4,030.00 4,119.10 26,069 4,492 10,84,49,555.00
09-Aug-2017 4,075.00 3,996.00 4,066.95 4,060.80 5,175 987 2,08,61,492.00
08-Aug-2017 4,138.55 3,979.25 4,124.00 4,070.95 24,953 3,549 10,12,62,891.00
07-Aug-2017 4,214.50 3,902.15 3,934.00 4,107.35 69,073 9,000 28,47,62,436.00
04-Aug-2017 3,936.95 3,843.50 3,871.10 3,913.40 3,049 688 1,18,29,226.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Britannia Industries Ltd. that will help you decide whether to buy, sell or hold Britannia Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Britannia Industries Ltd.