20 Feb 2018 | 9:33 PM
 

Britannia Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500825 | NSE Symbol: BRITANNIA
4,754.36
15.65
(0.34 %)
20 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    4,741.90
  • Prev. close (Rs.)
    4,738.70
  • High (Rs.)
    4,776.15
  • Low (Rs.)
    4,725.90
  • 52W H (Rs.)
    4,963.70
  • 52W L (Rs.)
    3,052.00
  • Volume
    4275
  • MCap (Rs in Cr.)
    57,080.26

Britannia Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 4,790.00 4,701.00 4,790.00 4,738.70 2,150 352 1,01,67,299.00
16-Feb-2018 4,810.00 4,733.55 4,800.00 4,781.30 5,997 870 2,86,26,781.00
15-Feb-2018 4,802.85 4,704.00 4,765.00 4,758.60 4,702 657 2,23,57,340.00
14-Feb-2018 4,870.00 4,745.10 4,866.00 4,759.30 31,816 1,418 15,21,31,472.00
12-Feb-2018 4,789.95 4,697.00 4,697.00 4,766.55 9,819 1,574 4,67,80,591.00
09-Feb-2018 4,674.00 4,551.75 4,580.00 4,634.85 5,014 802 2,31,88,996.00
08-Feb-2018 4,642.70 4,519.00 4,519.00 4,627.10 3,698 686 1,70,57,397.00
07-Feb-2018 4,610.00 4,493.50 4,610.00 4,546.40 3,195 588 1,45,15,219.00
06-Feb-2018 4,587.95 4,400.00 4,575.00 4,527.50 9,042 1,652 4,05,61,857.00
05-Feb-2018 4,707.65 4,580.00 4,580.00 4,631.50 25,562 818 11,82,99,147.00
Go to Page