21 Jul 2018 | 5:37 AM
 

Britannia Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500825 | NSE Symbol: BRITANNIA
6,360.00
-15.95
(-0.25 %)
20 Jul 2018 | 03:44 PM
Change company
  • Open (Rs)
    6,320.15
  • Prev. close (Rs.)
    6,375.95
  • High (Rs.)
    6,446.15
  • Low (Rs.)
    6,313.80
  • 52W H (Rs.)
    6,565.95
  • 52W L (Rs.)
    3,790.55
  • Volume
    7587
  • MCap (Rs in Cr.)
    76,357.53

Britannia Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 6,446.15 6,313.80 6,320.15 6,353.85 7,587 1,035 4,83,83,473.00
18-Jul-2018 6,507.00 6,320.00 6,507.00 6,359.70 9,446 1,328 5,99,30,956.00
17-Jul-2018 6,565.60 6,418.00 6,536.00 6,438.45 5,214 980 3,38,19,693.00
16-Jul-2018 6,565.95 6,500.35 6,520.00 6,536.05 7,349 1,014 4,80,65,882.00
13-Jul-2018 6,499.00 6,395.00 6,411.70 6,472.50 5,129 1,029 3,29,93,460.00
12-Jul-2018 6,427.35 6,320.70 6,383.00 6,400.00 4,605 764 2,93,62,824.00
11-Jul-2018 6,402.60 6,307.00 6,383.00 6,353.05 6,834 1,140 4,33,66,563.00
10-Jul-2018 6,425.00 6,375.00 6,399.00 6,387.65 5,873 647 3,75,53,890.00
09-Jul-2018 6,393.95 6,306.90 6,314.10 6,373.95 4,183 520 2,65,37,336.00
06-Jul-2018 6,365.95 6,282.60 6,300.00 6,306.85 4,418 641 2,79,53,294.00
Go to Page