25 May 2017 | 9:25 AM
 

Broadcast Initiatives Ltd. Share Price Live (BSE)
0

BSE Code: 532816 | NSE Symbol: BROADCAST
2.07
-0.09
(-4.16 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.16
  • Prev. close (Rs.)
    2.16
  • High (Rs.)
    2.16
  • Low (Rs.)
    2.07
  • 52W H (Rs.)
    4.41
  • 52W L (Rs.)
    2.07
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    5.24

Broadcast Initiatives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 2.16 2.07 2.16 2.07 100 2 211.00
24-Apr-2017 2.16 2.16 2.16 2.16 6,649 13 14,361.00
17-Apr-2017 2.30 2.19 2.30 2.27 4,900 13 11,075.00
10-Apr-2017 2.52 2.28 2.52 2.30 2,593 7 6,102.00
03-Apr-2017 2.40 2.40 2.40 2.40 1,700 4 4,080.00
27-Mar-2017 2.64 2.40 2.40 2.52 14,114 11 35,219.00
20-Mar-2017 2.65 2.52 2.65 2.52 1,900 8 4,933.00
14-Mar-2017 2.75 2.51 2.75 2.65 1,186 4 3,232.00
06-Mar-2017 2.62 2.62 2.62 2.62 950 3 2,489.00
27-Feb-2017 2.50 2.50 2.50 2.50 56 1 140.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Broadcast Initiatives Ltd. that will help you decide whether to buy, sell or hold Broadcast Initiatives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Broadcast Initiatives Ltd.