26 Jul 2017 | 4:31 AM
 

Bronze Infra Tech Ltd. Share Price Live (BSE)
0

BSE Code: 534731 | NSE Symbol:
1.10
0.02
(1.87 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.14
  • Prev. close (Rs.)
    1.07
  • High (Rs.)
    1.14
  • Low (Rs.)
    1.04
  • 52W H (Rs.)
    3.82
  • 52W L (Rs.)
    0.88
  • Volume (Rs.)
    21958
  • MCap (Rs in Cr.)
    1.89

Bronze Infra Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1.14 1.04 1.14 1.09 21,958 25 23,688.00
21-Jul-2017 1.11 1.01 1.01 1.11 28,018 15 30,869.00
20-Jul-2017 1.17 0.97 1.10 1.08 65,171 53 72,236.00
19-Jul-2017 1.13 0.95 0.95 1.08 1,02,460 53 1,06,751.00
18-Jul-2017 1.03 0.95 1.03 0.96 19,749 16 19,511.00
14-Jul-2017 1.00 0.91 1.00 0.94 27,381 28 25,723.00
13-Jul-2017 1.02 0.98 1.00 1.02 15,278 17 15,453.00
11-Jul-2017 1.05 0.99 1.00 1.00 7,163 8 7,205.00
07-Jul-2017 1.05 0.94 0.95 1.01 24,271 15 24,662.00
06-Jul-2017 1.05 0.91 0.97 0.95 18,323 19 18,221.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bronze Infra Tech Ltd. that will help you decide whether to buy, sell or hold Bronze Infra Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bronze Infra Tech Ltd.