16 Jan 2018 | 11:24 PM
 

Bronze Infra Tech Ltd. Share Price Live (BSE)
0

BSE Code: 534731 | NSE Symbol:
0.92
0.08
(8.24 %)
16 Jan 2018 | 03:32 PM
Change company
  • Open (Rs)
    0.81
  • Prev. close (Rs.)
    0.85
  • High (Rs.)
    0.92
  • Low (Rs.)
    0.81
  • 52W H (Rs.)
    1.83
  • 52W L (Rs.)
    0.56
  • Volume
    12374
  • MCap (Rs in Cr.)
    1.59

Bronze Infra Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 0.95 0.83 0.95 0.85 25,478 17 21,615.00
12-Jan-2018 0.90 0.84 0.90 0.84 45,105 19 39,830.00
11-Jan-2018 0.90 0.88 0.88 0.90 40,910 15 36,799.00
10-Jan-2018 0.87 0.85 0.86 0.87 23,916 18 20,516.00
09-Jan-2018 0.88 0.84 0.84 0.86 67,623 23 57,388.00
08-Jan-2018 0.95 0.84 0.95 0.84 34,833 31 30,087.00
05-Jan-2018 0.89 0.78 0.78 0.80 62,244 35 53,441.00
04-Jan-2018 0.80 0.78 0.80 0.78 42,602 23 33,434.00
03-Jan-2018 0.80 0.67 0.80 0.67 30,170 19 23,733.00
02-Jan-2018 0.78 0.70 0.78 0.70 27,544 22 19,576.00
Go to Page