20 Jun 2019 | 3:43 PM
 

Bronze Infra Tech Ltd. Share Price Live (BSE)
0

BSE Code: 534731 | NSE Symbol:
0.40
-0.02
(-4.76 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.40
  • Prev. close (Rs.)
    0.42
  • High (Rs.)
    0.40
  • Low (Rs.)
    0.40
  • 52W H (Rs.)
    0.57
  • 52W L (Rs.)
    0.23
  • Volume
    1500
  • MCap (Rs in Cr.)
    0.70

Bronze Infra Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2019 0.40 0.40 0.40 0.40 1,500 2 600.00
13-Jun-2019 0.42 0.42 0.42 0.42 3 2 1.00
12-Jun-2019 0.40 0.40 0.40 0.40 5,100 6 2,040.00
11-Jun-2019 0.39 0.39 0.39 0.39 1,001 4 390.00
07-Jun-2019 0.37 0.37 0.37 0.37 1,500 4 555.00
06-Jun-2019 0.36 0.36 0.36 0.36 1,000 1 360.00
04-Jun-2019 0.35 0.35 0.35 0.35 1 1 0.00
03-Jun-2019 0.34 0.33 0.33 0.34 3,504 4 1,178.00
31-May-2019 0.33 0.31 0.31 0.33 750 6 237.00
30-May-2019 0.32 0.31 0.31 0.32 100 2 31.00
Go to Page