20 Jun 2018 | 2:28 AM
 

Bronze Infra Tech Ltd. Share Price Live (BSE)
0

BSE Code: 534731 | NSE Symbol:
0.56
-0.01
(-1.78 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.57
  • Prev. close (Rs.)
    0.57
  • High (Rs.)
    0.57
  • Low (Rs.)
    0.56
  • 52W H (Rs.)
    1.33
  • 52W L (Rs.)
    0.38
  • Volume
    4116
  • MCap (Rs in Cr.)
    0.96

Bronze Infra Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 0.56 0.55 0.56 0.55 4,116 10 2,284.00
18-Jun-2018 0.57 0.56 0.57 0.56 11,502 10 6,496.00
15-Jun-2018 0.57 0.57 0.57 0.57 10,322 12 5,883.00
14-Jun-2018 0.57 0.57 0.57 0.57 1,150 4 655.00
13-Jun-2018 0.57 0.57 0.57 0.57 1,300 3 741.00
12-Jun-2018 0.57 0.56 0.56 0.57 2,000 8 1,136.00
11-Jun-2018 0.56 0.56 0.56 0.56 19,391 15 10,858.00
08-Jun-2018 0.56 0.52 0.56 0.54 9,600 17 5,262.00
07-Jun-2018 0.54 0.52 0.54 0.54 5,064 7 2,733.00
06-Jun-2018 0.52 0.50 0.52 0.52 750 4 389.00
Go to Page