19 Aug 2017 | 12:29 PM
 

Brooks Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 533543 | NSE Symbol: BROOKS
104.10
-4.45
(-4.09 %)
18 Aug 2017 | 03:45 PM
Change company
  • Open (Rs)
    105.50
  • Prev. close (Rs.)
    108.55
  • High (Rs.)
    106.90
  • Low (Rs.)
    103.75
  • 52W H (Rs.)
    194.40
  • 52W L (Rs.)
    98.35
  • Volume (Rs.)
    16390
  • MCap (Rs in Cr.)
    168.50

Brooks Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 106.90 103.75 105.50 104.50 16,390 203 17,23,906.00
17-Aug-2017 112.20 103.00 111.35 108.55 53,232 788 57,33,579.00
16-Aug-2017 110.00 106.00 108.00 108.75 10,538 168 11,38,919.00
14-Aug-2017 107.20 104.00 104.00 105.15 7,275 165 7,66,884.00
11-Aug-2017 104.10 100.10 102.00 102.65 11,823 200 12,12,386.00
10-Aug-2017 108.75 104.00 108.70 105.55 14,367 195 15,33,988.00
09-Aug-2017 111.70 108.30 110.00 108.90 11,782 171 12,89,829.00
08-Aug-2017 116.85 110.50 114.25 111.50 14,618 237 16,37,253.00
07-Aug-2017 118.50 113.55 113.55 115.35 4,498 113 5,20,421.00
04-Aug-2017 116.30 113.00 114.45 113.40 4,989 129 5,72,252.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brooks Laboratories Ltd. that will help you decide whether to buy, sell or hold Brooks Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brooks Laboratories Ltd.