27 Mar 2017 | 4:38 AM
 

Brooks Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 533543 | NSE Symbol: BROOKS
137.25
1.75
(1.30 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    136.90
  • Prev. close (Rs.)
    135.50
  • High (Rs.)
    139.50
  • Low (Rs.)
    136.15
  • 52W H (Rs.)
    194.40
  • 52W L (Rs.)
    72.00
  • Volume (Rs.)
    15506
  • MCap (Rs in Cr.)
    222.16

Brooks Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 139.50 136.15 136.90 136.65 15,506 198 21,30,205.00
23-Mar-2017 139.00 135.00 138.00 135.50 10,728 187 14,68,639.00
22-Mar-2017 138.60 136.15 137.00 137.05 8,093 234 11,09,873.00
21-Mar-2017 139.90 137.20 139.50 137.75 18,658 206 25,80,021.00
20-Mar-2017 141.00 138.10 139.70 138.55 46,408 417 64,91,990.00
17-Mar-2017 141.70 138.50 141.15 138.95 20,716 219 29,05,531.00
16-Mar-2017 143.55 138.70 142.60 139.55 27,443 281 38,58,270.00
15-Mar-2017 144.35 140.45 142.50 141.10 37,035 413 52,87,831.00
14-Mar-2017 145.90 140.40 145.90 141.85 42,887 467 60,74,728.00
10-Mar-2017 145.70 141.75 145.00 142.00 8,891 125 12,71,433.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brooks Laboratories Ltd. that will help you decide whether to buy, sell or hold Brooks Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brooks Laboratories Ltd.