Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:43 AM
 

Brooks Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 533543 | NSE Symbol: BROOKS
139.00
-3.00
(-2.11 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    142.00
  • Prev. close (Rs.)
    142.00
  • High (Rs.)
    142.81
  • Low (Rs.)
    139.00
  • 52W H (Rs.)
    194.40
  • 52W L (Rs.)
    68.75
  • Volume (Rs.)
    10660
  • MCap (Rs in Cr.)
    224.99

Brooks Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 142.80 139.00 142.00 140.50 10,660 240 15,07,945.00
08-Dec-2016 144.40 138.00 138.75 142.00 16,037 377 22,88,970.00
07-Dec-2016 144.10 138.05 142.30 139.10 14,909 228 20,98,292.00
06-Dec-2016 146.50 141.05 144.00 142.65 11,249 200 16,18,909.00
05-Dec-2016 145.90 142.05 144.00 142.75 10,093 308 14,50,446.00
02-Dec-2016 145.00 141.00 143.65 141.70 13,538 225 19,29,857.00
01-Dec-2016 153.80 144.90 150.00 146.00 30,026 614 44,50,310.00
30-Nov-2016 151.05 144.55 147.80 149.55 1,02,141 1,389 1,52,16,248.00
29-Nov-2016 143.90 140.00 142.40 143.90 62,388 490 89,32,911.00
28-Nov-2016 137.05 132.00 135.50 137.05 58,558 1,053 79,49,921.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Brooks Laboratories Ltd. that will help you decide whether to buy, sell or hold Brooks Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Brooks Laboratories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.