18 Feb 2018 | 9:02 AM
 

Brooks Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 533543 | NSE Symbol: BROOKS
98.45
-0.60
(-0.60 %)
16 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    100.30
  • Prev. close (Rs.)
    99.05
  • High (Rs.)
    103.50
  • Low (Rs.)
    96.00
  • 52W H (Rs.)
    152.60
  • 52W L (Rs.)
    91.10
  • Volume
    8601
  • MCap (Rs in Cr.)
    159.36

Brooks Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 103.50 96.00 100.30 98.45 8,601 143 8,45,316.00
15-Feb-2018 103.80 98.40 98.90 99.05 10,595 230 10,70,456.00
14-Feb-2018 104.35 99.20 101.00 99.55 10,361 138 10,47,013.00
12-Feb-2018 100.90 98.20 100.00 99.20 11,436 132 11,35,814.00
09-Feb-2018 99.65 93.60 94.35 97.65 8,687 125 8,45,686.00
08-Feb-2018 102.00 99.00 99.70 100.10 11,661 207 11,73,642.00
07-Feb-2018 101.00 97.00 100.00 98.45 6,697 123 6,60,258.00
06-Feb-2018 98.00 91.10 98.00 96.25 8,584 150 8,21,004.00
05-Feb-2018 103.00 91.50 93.60 101.60 33,273 617 32,96,602.00
02-Feb-2018 103.25 97.00 102.90 97.40 20,516 263 20,24,469.00
Go to Page