22 Nov 2017 | 1:34 AM
 

Brushman (India) Ltd. Share Price Live (BSE)
0

BSE Code: 590061 | NSE Symbol:
1.15
-0.06
(-4.95 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.15
  • Prev. close (Rs.)
    1.21
  • High (Rs.)
    1.15
  • Low (Rs.)
    1.15
  • 52W H (Rs.)
    1.91
  • 52W L (Rs.)
    1.15
  • Volume
    6524
  • MCap (Rs in Cr.)
    1.70

Brushman (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 1.15 1.15 1.15 1.15 6,524 11 7,502.00
06-Mar-2017 1.21 1.21 1.21 1.21 133 2 160.00
03-Mar-2017 1.27 1.27 1.27 1.27 40 1 50.00
02-Mar-2017 1.33 1.33 1.33 1.33 38 1 50.00
28-Feb-2017 1.39 1.39 1.39 1.39 36 1 50.00
27-Feb-2017 1.46 1.46 1.46 1.46 316 2 461.00
23-Feb-2017 1.53 1.53 1.53 1.53 33 1 50.00
22-Feb-2017 1.62 1.61 1.61 1.61 3,044 7 4,900.00
20-Feb-2017 1.69 1.69 1.69 1.69 550 3 929.00
17-Feb-2017 1.85 1.74 1.85 1.77 2,409 25 4,344.00
Go to Page