26 Jul 2017 | 10:13 PM
 

BS Ltd. Share Price Live (BSE)
0

BSE Code: 533276 | NSE Symbol: BSLIMITED
1.60
-0.03
(-1.84 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    1.59
  • Prev. close (Rs.)
    1.63
  • High (Rs.)
    1.62
  • Low (Rs.)
    1.55
  • 52W H (Rs.)
    11.94
  • 52W L (Rs.)
    1.51
  • Volume (Rs.)
    194070
  • MCap (Rs in Cr.)
    70.67

BS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1.70 1.59 1.61 1.63 10,24,375 377 16,88,264.00
21-Jul-2017 1.62 1.57 1.62 1.58 2,09,583 94 3,31,066.00
20-Jul-2017 1.62 1.58 1.59 1.60 54,416 46 86,643.00
19-Jul-2017 1.64 1.56 1.60 1.63 1,81,241 68 2,92,804.00
18-Jul-2017 1.63 1.58 1.60 1.61 98,829 72 1,59,348.00
14-Jul-2017 1.64 1.58 1.60 1.61 2,19,976 93 3,51,322.00
13-Jul-2017 1.65 1.60 1.65 1.62 3,15,567 126 5,08,386.00
11-Jul-2017 1.69 1.62 1.69 1.64 1,49,652 61 2,45,230.00
07-Jul-2017 1.64 1.60 1.62 1.61 1,19,149 69 1,92,307.00
06-Jul-2017 1.64 1.58 1.64 1.62 92,104 71 1,48,033.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BS Ltd. that will help you decide whether to buy, sell or hold BS Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BS Ltd.