17 Jan 2018 | 7:37 PM
 

BS Ltd. Share Price Live (BSE)
0

BSE Code: 533276 | NSE Symbol: BSLIMITED
1.62
-0.05
(-2.99 %)
17 Jan 2018 | 03:43 PM
Change company
  • Open (Rs)
    1.74
  • Prev. close (Rs.)
    1.67
  • High (Rs.)
    1.74
  • Low (Rs.)
    1.59
  • 52W H (Rs.)
    2.71
  • 52W L (Rs.)
    1.11
  • Volume
    371369
  • MCap (Rs in Cr.)
    71.56

BS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 1.76 1.63 1.69 1.67 7,27,412 365 12,20,694.00
15-Jan-2018 1.80 1.71 1.80 1.71 3,57,245 232 6,19,622.00
12-Jan-2018 1.80 1.80 1.80 1.80 1,15,709 72 2,08,276.00
11-Jan-2018 1.95 1.89 1.95 1.89 6,61,030 119 12,54,009.00
10-Jan-2018 2.10 1.90 2.10 1.98 71,81,201 1,361 1,44,20,027.00
09-Jan-2018 2.00 2.00 2.00 2.00 6,41,365 123 12,82,730.00
08-Jan-2018 1.91 1.91 1.91 1.91 4,25,782 111 8,13,243.00
05-Jan-2018 1.82 1.82 1.82 1.82 3,86,360 69 7,03,175.00
04-Jan-2018 1.74 1.74 1.74 1.74 3,36,894 60 5,86,195.00
03-Jan-2018 1.66 1.66 1.66 1.66 1,29,847 43 2,15,546.00
Go to Page