29 Mar 2017 | 9:45 AM
 

BS Ltd. Share Price Live (BSE)
0

BSE Code: 533276 | NSE Symbol: BSLIMITED
1.87
0.00
(0.00 %)
29 Mar 2017 | 09:34 AM
Change company
  • Open (Rs)
    1.87
  • Prev. close (Rs.)
    1.87
  • High (Rs.)
    1.89
  • Low (Rs.)
    1.87
  • 52W H (Rs.)
    14.80
  • 52W L (Rs.)
    1.71
  • Volume (Rs.)
    48061
  • MCap (Rs in Cr.)
    82.60

BS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 1.90 1.86 1.87 1.87 4,65,216 211 8,74,102.00
27-Mar-2017 1.94 1.87 1.88 1.91 10,44,625 221 19,84,950.00
24-Mar-2017 1.97 1.90 1.94 1.91 6,00,710 203 11,54,460.00
23-Mar-2017 1.95 1.90 1.90 1.93 7,49,048 214 14,41,403.00
22-Mar-2017 1.93 1.87 1.89 1.92 7,61,059 276 14,45,818.00
21-Mar-2017 1.99 1.91 1.93 1.95 10,26,237 201 19,89,156.00
20-Mar-2017 1.96 1.84 1.88 1.94 7,52,564 296 14,26,035.00
17-Mar-2017 1.98 1.90 1.98 1.91 10,70,154 306 20,55,410.00
16-Mar-2017 2.04 1.94 2.00 1.98 6,79,718 259 13,37,659.00
15-Mar-2017 2.00 1.92 1.99 1.97 12,43,750 414 24,22,017.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BS Ltd. that will help you decide whether to buy, sell or hold BS Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BS Ltd.