22 Feb 2017 | 6:23 PM
 

BSEL Infrastructure Realty Ltd. Share Price Live (BSE)
0

BSE Code: 532123 | NSE Symbol: BSELINFRA
4.10
-0.22
(-5.09 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.41
  • Prev. close (Rs.)
    4.32
  • High (Rs.)
    4.41
  • Low (Rs.)
    4.10
  • 52W H (Rs.)
    5.85
  • 52W L (Rs.)
    2.39
  • Volume (Rs.)
    21965
  • MCap (Rs in Cr.)
    33.88

BSEL Infrastructure Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 4.48 4.05 4.20 4.32 76,641 127 3,27,681.00
20-Feb-2017 4.40 4.08 4.40 4.16 15,599 37 65,576.00
17-Feb-2017 4.16 4.01 4.15 4.04 37,183 61 1,51,628.00
16-Feb-2017 4.17 4.01 4.01 4.13 8,930 24 36,833.00
15-Feb-2017 4.28 4.05 4.05 4.21 14,209 28 58,853.00
14-Feb-2017 4.24 4.10 4.16 4.21 20,476 37 85,587.00
13-Feb-2017 4.60 4.20 4.52 4.33 33,096 92 1,43,719.00
10-Feb-2017 4.55 4.31 4.40 4.46 20,521 47 90,730.00
09-Feb-2017 4.85 4.20 4.70 4.43 83,572 135 3,72,708.00
08-Feb-2017 5.09 4.63 4.70 4.69 2,07,007 435 10,13,504.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BSEL Infrastructure Realty Ltd. that will help you decide whether to buy, sell or hold BSEL Infrastructure Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BSEL Infrastructure Realty Ltd.