28 May 2017 | 8:15 PM
 

BSEL Infrastructure Realty Ltd. Share Price Live (BSE)
0

BSE Code: 532123 | NSE Symbol: BSELINFRA
4.57
-0.02
(-0.43 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.60
  • Prev. close (Rs.)
    4.59
  • High (Rs.)
    4.70
  • Low (Rs.)
    4.51
  • 52W H (Rs.)
    7.92
  • 52W L (Rs.)
    2.52
  • Volume (Rs.)
    49126
  • MCap (Rs in Cr.)
    37.76

BSEL Infrastructure Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 4.70 4.51 4.60 4.57 49,126 44 2,27,172.00
25-May-2017 4.89 4.56 4.89 4.59 41,271 57 1,91,418.00
24-May-2017 5.03 4.79 5.03 4.79 40,485 57 1,99,286.00
23-May-2017 5.17 5.03 5.07 5.04 67,725 79 3,42,925.00
22-May-2017 5.50 5.00 5.00 5.29 33,006 46 1,75,073.00
19-May-2017 5.38 5.15 5.16 5.26 20,382 36 1,07,110.00
18-May-2017 5.41 5.21 5.21 5.26 28,593 47 1,50,549.00
17-May-2017 5.65 5.29 5.56 5.48 83,831 80 4,49,652.00
16-May-2017 5.85 5.42 5.60 5.56 80,585 103 4,52,977.00
15-May-2017 5.90 5.46 5.87 5.60 60,102 77 3,35,923.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BSEL Infrastructure Realty Ltd. that will help you decide whether to buy, sell or hold BSEL Infrastructure Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BSEL Infrastructure Realty Ltd.