26 Sep 2017 | 2:39 PM
 

BSEL Infrastructure Realty Ltd. Share Price Live (BSE)
0

BSE Code: 532123 | NSE Symbol: BSELINFRA
3.75
-0.05
(-1.31 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.80
  • Prev. close (Rs.)
    3.80
  • High (Rs.)
    3.80
  • Low (Rs.)
    3.11
  • 52W H (Rs.)
    7.92
  • 52W L (Rs.)
    3.00
  • Volume (Rs.)
    10360
  • MCap (Rs in Cr.)
    30.99

BSEL Infrastructure Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 3.80 3.11 3.80 3.75 10,360 16 38,832.00
22-Sep-2017 3.95 3.78 3.95 3.80 18,376 46 70,042.00
21-Sep-2017 4.05 3.85 4.05 3.90 41,334 41 1,63,643.00
20-Sep-2017 4.00 3.92 4.00 3.99 4,693 12 18,712.00
19-Sep-2017 4.00 3.87 4.00 3.91 33,031 43 1,29,785.00
18-Sep-2017 4.22 3.86 3.86 3.97 23,954 51 96,432.00
15-Sep-2017 4.35 3.96 4.35 4.02 9,256 24 37,756.00
14-Sep-2017 4.08 4.00 4.00 4.05 17,716 26 71,282.00
13-Sep-2017 4.12 3.91 4.05 3.98 14,639 33 58,819.00
12-Sep-2017 4.15 4.02 4.15 4.10 6,032 14 24,507.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BSEL Infrastructure Realty Ltd. that will help you decide whether to buy, sell or hold BSEL Infrastructure Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BSEL Infrastructure Realty Ltd.