Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:06 PM
 

BSL Ltd. Share Price Live (BSE)
0

BSE Code: 514045 | NSE Symbol: BSL
68.41
-1.60
(-2.28 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    70.00
  • Prev. close (Rs.)
    70.00
  • High (Rs.)
    70.00
  • Low (Rs.)
    68.41
  • 52W H (Rs.)
    104.30
  • 52W L (Rs.)
    40.05
  • Volume (Rs.)
    313
  • MCap (Rs in Cr.)
    70.40

BSL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 71.00 68.50 68.55 70.00 134 20 9,369.00
01-Dec-2016 72.00 69.20 70.95 71.20 1,126 22 80,178.00
30-Nov-2016 70.90 68.50 69.75 69.90 1,256 67 87,702.00
29-Nov-2016 71.60 68.70 69.90 70.35 1,722 62 1,21,508.00
28-Nov-2016 68.50 65.60 65.60 68.35 3,816 48 2,57,115.00
25-Nov-2016 69.55 65.00 65.20 69.35 3,712 63 2,50,625.00
24-Nov-2016 69.80 65.10 69.80 66.10 3,074 30 2,01,104.00
23-Nov-2016 70.15 66.30 70.00 68.20 702 14 48,558.00
22-Nov-2016 66.80 62.10 62.95 65.80 5,768 99 3,72,014.00
21-Nov-2016 66.25 63.00 66.00 63.70 2,395 33 1,55,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BSL Ltd. that will help you decide whether to buy, sell or hold BSL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BSL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.