29 Jun 2017 | 4:36 AM
 

BSL Ltd. Share Price Live (BSE)
0

BSE Code: 514045 | NSE Symbol: BSL
72.75
-0.20
(-0.27 %)
28 Jun 2017 | 03:47 PM
Change company
  • Open (Rs)
    71.85
  • Prev. close (Rs.)
    72.95
  • High (Rs.)
    73.95
  • Low (Rs.)
    71.85
  • 52W H (Rs.)
    95.55
  • 52W L (Rs.)
    52.30
  • Volume (Rs.)
    190
  • MCap (Rs in Cr.)
    74.88

BSL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 73.95 71.85 71.85 72.75 190 6 13,813.00
27-Jun-2017 72.95 72.20 72.20 72.95 100 2 7,257.00
23-Jun-2017 75.00 73.00 75.00 73.00 220 3 16,090.00
22-Jun-2017 78.95 75.00 75.10 75.00 692 11 52,241.00
21-Jun-2017 78.50 75.40 78.50 75.55 2,013 21 1,52,149.00
20-Jun-2017 77.80 75.10 75.15 75.10 1,000 12 75,537.00
19-Jun-2017 77.35 75.40 76.45 75.40 2,308 26 1,75,704.00
16-Jun-2017 76.80 74.60 75.00 75.90 621 11 46,738.00
15-Jun-2017 74.80 73.00 73.00 74.80 435 9 32,405.00
14-Jun-2017 75.00 73.50 74.50 74.00 421 13 31,177.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BSL Ltd. that will help you decide whether to buy, sell or hold BSL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BSL Ltd.