24 Oct 2017 | 11:34 AM
 

BSL Ltd. Share Price Live (BSE)
0

BSE Code: 514045 | NSE Symbol: BSL
63.15
-0.30
(-0.47 %)
24 Oct 2017 | 11:11 AM
Change company
  • Open (Rs)
    61.40
  • Prev. close (Rs.)
    63.45
  • High (Rs.)
    64.00
  • Low (Rs.)
    61.40
  • 52W H (Rs.)
    95.55
  • 52W L (Rs.)
    52.55
  • Volume
    308
  • MCap (Rs in Cr.)
    65.00

BSL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 64.80 62.20 62.40 63.45 249 22 15,787.00
19-Oct-2017 64.25 62.55 62.55 63.20 1,344 10 84,891.00
18-Oct-2017 64.90 61.10 61.10 63.65 435 27 27,170.00
17-Oct-2017 63.50 61.50 62.50 61.50 5,651 41 3,53,611.00
16-Oct-2017 64.80 62.00 62.00 62.15 2,153 33 1,36,445.00
13-Oct-2017 64.00 62.50 64.00 63.00 1,489 20 93,931.00
12-Oct-2017 63.95 61.50 61.50 62.45 348 19 21,731.00
11-Oct-2017 64.45 61.40 63.05 64.10 3,743 33 2,33,931.00
09-Oct-2017 63.25 61.00 61.00 62.65 1,285 28 80,551.00
06-Oct-2017 63.75 60.50 60.50 61.95 1,005 33 61,785.00
Go to Page