23 Mar 2017 | 12:01 PM
 

BSL Ltd. Share Price Live (BSE)
0

BSE Code: 514045 | NSE Symbol: BSL
67.75
0.30
(0.45 %)
23 Mar 2017 | 11:44 AM
Change company
  • Open (Rs)
    69.00
  • Prev. close (Rs.)
    67.45
  • High (Rs.)
    71.45
  • Low (Rs.)
    67.41
  • 52W H (Rs.)
    95.55
  • 52W L (Rs.)
    43.50
  • Volume (Rs.)
    3803
  • MCap (Rs in Cr.)
    69.73

BSL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 69.95 66.70 69.20 67.45 13,160 51 8,89,701.00
21-Mar-2017 70.95 68.10 68.10 70.30 3,103 25 2,16,037.00
20-Mar-2017 71.45 69.05 69.10 69.40 6,267 50 4,37,457.00
17-Mar-2017 71.55 67.65 67.65 71.15 713 27 50,671.00
16-Mar-2017 71.50 70.15 70.15 70.95 3,279 32 2,32,630.00
15-Mar-2017 70.65 69.20 70.50 70.40 8,099 46 5,67,883.00
14-Mar-2017 79.80 70.00 79.80 71.55 7,315 58 5,30,339.00
10-Mar-2017 71.45 69.05 69.05 71.45 256 5 18,284.00
09-Mar-2017 73.30 70.05 73.00 71.20 6,070 78 4,35,059.00
08-Mar-2017 72.45 68.25 68.25 71.90 233 20 16,625.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BSL Ltd. that will help you decide whether to buy, sell or hold BSL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BSL Ltd.