19 Aug 2017 | 11:07 PM
 

Burnpur Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532931 | NSE Symbol: BURNPUR
7.73
-0.10
(-1.27 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.81
  • Prev. close (Rs.)
    7.83
  • High (Rs.)
    7.85
  • Low (Rs.)
    7.71
  • 52W H (Rs.)
    17.50
  • 52W L (Rs.)
    7.55
  • Volume (Rs.)
    44072
  • MCap (Rs in Cr.)
    66.58

Burnpur Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 7.85 7.71 7.81 7.75 44,072 89 3,42,177.00
17-Aug-2017 8.07 7.82 8.01 7.83 28,291 80 2,24,566.00
16-Aug-2017 8.00 7.75 8.00 7.81 54,203 98 4,25,642.00
14-Aug-2017 8.25 7.95 8.00 7.98 74,380 221 5,98,154.00
11-Aug-2017 7.80 7.55 7.75 7.76 1,00,346 256 7,74,783.00
10-Aug-2017 8.35 7.75 8.25 7.87 1,39,242 334 11,12,577.00
09-Aug-2017 8.55 8.25 8.30 8.37 29,471 105 2,47,776.00
08-Aug-2017 8.87 8.35 8.87 8.39 1,73,123 268 14,80,061.00
07-Aug-2017 9.10 8.86 8.86 8.98 31,645 68 2,84,558.00
04-Aug-2017 9.03 8.82 8.97 8.94 62,283 103 5,56,924.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Burnpur Cement Ltd. that will help you decide whether to buy, sell or hold Burnpur Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Burnpur Cement Ltd.