Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:47 PM
 

Burnpur Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532931 | NSE Symbol: BURNPUR
10.40
-0.22
(-2.07 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    10.45
  • Prev. close (Rs.)
    10.62
  • High (Rs.)
    10.60
  • Low (Rs.)
    10.35
  • 52W H (Rs.)
    17.50
  • 52W L (Rs.)
    8.40
  • Volume (Rs.)
    212175
  • MCap (Rs in Cr.)
    89.57

Burnpur Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 10.60 10.35 10.45 10.37 2,12,175 114 22,31,234.00
01-Dec-2016 11.25 10.25 10.25 10.62 3,82,675 232 40,70,480.00
30-Nov-2016 10.95 10.00 10.00 10.86 3,02,290 447 32,19,535.00
29-Nov-2016 10.48 9.60 9.79 10.48 5,02,704 485 50,21,959.00
28-Nov-2016 9.76 9.49 9.64 9.53 5,81,234 277 55,57,360.00
25-Nov-2016 9.82 9.30 9.73 9.68 5,65,988 383 53,08,039.00
24-Nov-2016 9.57 9.15 9.44 9.28 2,53,122 209 23,69,935.00
23-Nov-2016 9.65 9.27 9.61 9.44 3,11,483 290 29,11,177.00
22-Nov-2016 9.70 8.99 9.46 9.62 2,60,839 455 24,16,955.00
21-Nov-2016 10.09 9.12 9.99 9.45 2,56,513 392 25,03,436.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Burnpur Cement Ltd. that will help you decide whether to buy, sell or hold Burnpur Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Burnpur Cement Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.