24 Mar 2017 | 12:46 AM
 

Burnpur Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532931 | NSE Symbol: BURNPUR
11.94
-0.01
(-0.08 %)
23 Mar 2017 | 03:53 PM
Change company
  • Open (Rs)
    12.29
  • Prev. close (Rs.)
    11.95
  • High (Rs.)
    12.90
  • Low (Rs.)
    11.90
  • 52W H (Rs.)
    17.50
  • 52W L (Rs.)
    8.82
  • Volume (Rs.)
    214881
  • MCap (Rs in Cr.)
    102.84

Burnpur Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 12.90 11.90 12.29 11.94 2,14,881 395 25,83,980.00
22-Mar-2017 12.15 11.90 12.01 11.95 7,67,226 502 92,00,164.00
21-Mar-2017 12.64 12.00 12.50 12.10 2,52,470 458 30,95,277.00
20-Mar-2017 12.65 12.13 12.64 12.31 2,16,962 394 26,68,881.00
17-Mar-2017 13.75 12.40 12.60 12.55 2,77,044 588 34,92,775.00
16-Mar-2017 12.75 11.79 12.00 12.51 8,37,517 922 1,01,72,798.00
15-Mar-2017 12.10 11.43 11.55 11.92 2,54,054 318 29,90,427.00
14-Mar-2017 11.79 11.52 11.60 11.60 1,47,611 164 17,12,290.00
10-Mar-2017 11.58 11.35 11.46 11.45 1,33,758 144 15,32,512.00
09-Mar-2017 11.66 11.38 11.50 11.40 4,76,902 217 54,53,495.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Burnpur Cement Ltd. that will help you decide whether to buy, sell or hold Burnpur Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Burnpur Cement Ltd.