24 Feb 2018 | 3:22 PM
 

Burnpur Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532931 | NSE Symbol: BURNPUR
10.69
0.26
(2.50 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.30
  • Prev. close (Rs.)
    10.43
  • High (Rs.)
    10.79
  • Low (Rs.)
    10.06
  • 52W H (Rs.)
    16.75
  • 52W L (Rs.)
    7.25
  • Volume
    46732
  • MCap (Rs in Cr.)
    92.07

Burnpur Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 10.79 10.05 10.30 10.62 46,732 102 4,94,544.00
22-Feb-2018 10.75 10.30 10.40 10.43 46,950 73 4,89,102.00
21-Feb-2018 11.19 10.50 11.19 10.56 70,517 81 7,46,469.00
20-Feb-2018 11.05 10.72 10.85 10.89 27,502 48 3,00,213.00
19-Feb-2018 11.17 10.46 11.10 10.72 67,144 92 7,26,673.00
16-Feb-2018 11.60 10.79 11.25 11.00 31,254 66 3,48,274.00
15-Feb-2018 11.95 11.30 11.46 11.35 31,947 48 3,72,542.00
14-Feb-2018 12.35 11.46 12.35 11.46 68,866 77 8,08,551.00
12-Feb-2018 12.22 11.75 11.75 12.06 43,802 63 5,26,129.00
09-Feb-2018 12.50 11.67 11.80 11.98 31,822 67 3,84,247.00
Go to Page