Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:36 PM
 

Butterfly Gandhimathi Appliances Ltd. Share Price Live (BSE)
0

BSE Code: 517421 | NSE Symbol: BUTTERFLY
193.00
0.00
(0.00 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    194.10
  • Prev. close (Rs.)
    193.00
  • High (Rs.)
    195.00
  • Low (Rs.)
    191.00
  • 52W H (Rs.)
    307.40
  • 52W L (Rs.)
    138.15
  • Volume (Rs.)
    3460
  • MCap (Rs in Cr.)
    345.09

Butterfly Gandhimathi Appliances Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 202.00 192.00 196.20 193.00 16,193 329 31,72,586.00
01-Dec-2016 211.00 197.00 208.00 198.20 11,353 398 23,16,142.00
30-Nov-2016 209.90 204.00 209.90 205.25 5,771 189 11,90,525.00
29-Nov-2016 210.00 200.00 204.00 204.05 9,122 229 18,81,071.00
28-Nov-2016 215.00 203.00 203.00 203.05 4,524 181 9,42,576.00
25-Nov-2016 217.00 190.00 190.00 204.90 12,169 543 24,83,202.00
24-Nov-2016 192.70 185.30 188.00 190.00 4,192 111 7,89,489.00
23-Nov-2016 192.95 182.10 182.10 190.70 5,436 253 10,21,504.00
22-Nov-2016 190.55 177.90 185.45 181.40 8,501 299 15,55,205.00
21-Nov-2016 196.75 182.90 192.90 185.50 11,816 368 22,36,867.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Butterfly Gandhimathi Appliances Ltd. that will help you decide whether to buy, sell or hold Butterfly Gandhimathi Appliances Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Butterfly Gandhimathi Appliances Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.