22 Oct 2017 | 8:16 AM
 

Butterfly Gandhimathi Appliances Ltd. Share Price Live (BSE)
0

BSE Code: 517421 | NSE Symbol: BUTTERFLY
240.70
23.90
(11.03 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    243.00
  • Prev. close (Rs.)
    216.80
  • High (Rs.)
    249.00
  • Low (Rs.)
    240.20
  • 52W H (Rs.)
    274.75
  • 52W L (Rs.)
    157.00
  • Volume
    13943
  • MCap (Rs in Cr.)
    430.38

Butterfly Gandhimathi Appliances Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 250.00 215.00 218.50 239.60 56,210 1,629 1,34,27,808.00
17-Oct-2017 220.00 201.95 205.50 216.80 8,337 195 17,56,746.00
16-Oct-2017 214.00 203.55 213.85 205.45 11,699 169 24,54,242.00
13-Oct-2017 217.90 206.00 209.75 209.75 9,433 209 19,89,233.00
12-Oct-2017 212.40 208.00 210.05 208.95 5,370 158 11,24,387.00
11-Oct-2017 219.90 207.80 218.85 208.65 9,377 131 19,81,772.00
09-Oct-2017 209.15 199.70 200.00 206.15 6,765 136 13,95,430.00
06-Oct-2017 203.20 195.80 200.00 197.75 3,237 99 6,43,567.00
05-Oct-2017 197.50 188.00 188.90 195.60 6,284 138 12,26,101.00
04-Oct-2017 189.05 181.95 185.00 185.35 4,956 89 9,15,287.00
Go to Page