28 Jun 2017 | 2:29 AM
 

Butterfly Gandhimathi Appliances Ltd. Share Price Live (BSE)
0

BSE Code: 517421 | NSE Symbol: BUTTERFLY
184.50
-0.70
(-0.37 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    186.30
  • Prev. close (Rs.)
    185.20
  • High (Rs.)
    188.00
  • Low (Rs.)
    181.05
  • 52W H (Rs.)
    274.75
  • 52W L (Rs.)
    138.15
  • Volume (Rs.)
    3419
  • MCap (Rs in Cr.)
    329.89

Butterfly Gandhimathi Appliances Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 188.00 181.05 186.30 185.95 3,419 92 6,31,976.00
23-Jun-2017 192.00 182.65 192.00 185.20 9,592 186 17,92,280.00
22-Jun-2017 203.00 182.60 186.00 191.35 23,906 707 46,70,754.00
21-Jun-2017 184.00 180.00 184.00 182.25 6,782 106 12,38,996.00
20-Jun-2017 190.00 182.50 187.00 184.00 6,344 126 11,78,893.00
19-Jun-2017 196.00 184.95 192.00 185.90 9,067 164 17,47,069.00
16-Jun-2017 195.00 188.00 191.20 193.40 9,255 191 17,76,618.00
15-Jun-2017 194.90 182.50 185.00 188.40 5,564 175 10,50,188.00
14-Jun-2017 190.15 183.15 189.00 185.00 4,857 131 9,01,806.00
13-Jun-2017 194.90 180.00 180.10 189.15 25,734 774 48,87,986.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Butterfly Gandhimathi Appliances Ltd. that will help you decide whether to buy, sell or hold Butterfly Gandhimathi Appliances Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Butterfly Gandhimathi Appliances Ltd.