26 Feb 2017 | 12:46 AM
 

C & C Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 532813 | NSE Symbol: CANDC
25.05
0.75
(3.09 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.40
  • Prev. close (Rs.)
    24.30
  • High (Rs.)
    26.20
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    29.50
  • 52W L (Rs.)
    8.12
  • Volume (Rs.)
    124282
  • MCap (Rs in Cr.)
    63.74

C & C Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 26.20 23.50 24.40 25.05 1,24,282 792 31,44,261.00
22-Feb-2017 27.00 24.00 26.00 24.30 3,81,448 2,126 99,94,475.00
21-Feb-2017 24.55 21.80 23.35 24.55 1,52,629 667 36,07,358.00
20-Feb-2017 22.50 21.50 22.00 22.35 41,557 237 9,06,146.00
17-Feb-2017 22.00 20.50 20.50 20.95 37,839 249 8,00,094.00
16-Feb-2017 22.30 21.05 22.30 21.90 25,871 226 5,60,415.00
15-Feb-2017 23.25 20.65 23.25 21.65 5,70,530 2,536 1,26,24,308.00
14-Feb-2017 21.15 21.15 21.15 21.15 10,927 30 2,31,106.00
13-Feb-2017 20.80 18.95 20.80 19.25 31,075 107 6,07,747.00
10-Feb-2017 20.95 19.70 20.95 20.55 20,694 156 4,21,135.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for C & C Constructions Ltd. that will help you decide whether to buy, sell or hold C & C Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against C & C Constructions Ltd.