19 Jul 2018 | 9:31 AM
 

C & C Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 532813 | NSE Symbol: CANDC
33.00
-0.40
(-1.19 %)
18 Jul 2018 | 03:59 PM
Change company
  • Open (Rs)
    34.65
  • Prev. close (Rs.)
    33.40
  • High (Rs.)
    34.75
  • Low (Rs.)
    32.15
  • 52W H (Rs.)
    109.00
  • 52W L (Rs.)
    32.15
  • Volume
    3093
  • MCap (Rs in Cr.)
    83.97

C & C Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 34.75 32.15 34.65 33.15 3,093 24 1,02,991.00
17-Jul-2018 33.80 33.30 33.70 33.40 7,084 37 2,37,663.00
16-Jul-2018 36.80 35.00 36.80 35.05 959 14 34,103.00
13-Jul-2018 37.10 36.55 36.60 36.55 1,950 12 71,532.00
12-Jul-2018 38.00 36.70 36.70 37.35 8,093 19 3,06,460.00
11-Jul-2018 37.00 35.70 35.70 36.60 6,476 17 2,35,467.00
10-Jul-2018 37.00 36.15 37.00 36.30 5,207 27 1,89,741.00
09-Jul-2018 38.05 36.60 38.05 36.65 16,260 56 6,05,799.00
06-Jul-2018 39.00 38.00 39.00 38.40 2,709 28 1,03,622.00
05-Jul-2018 38.35 36.80 36.80 38.30 1,587 16 60,385.00
Go to Page