20 Aug 2017 | 11:29 PM
 

C & C Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 532813 | NSE Symbol: CANDC
58.65
-1.75
(-2.89 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    60.40
  • Prev. close (Rs.)
    60.40
  • High (Rs.)
    60.40
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    84.75
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    11847
  • MCap (Rs in Cr.)
    149.24

C & C Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 60.40 58.00 60.40 58.60 11,847 71 6,92,739.00
17-Aug-2017 61.60 55.80 55.90 60.40 36,879 149 21,78,897.00
16-Aug-2017 58.70 58.70 58.70 58.70 1,147 25 67,328.00
14-Aug-2017 62.60 61.75 62.60 61.75 4,528 32 2,80,198.00
11-Aug-2017 66.45 61.85 61.85 65.00 16,972 110 10,84,599.00
10-Aug-2017 68.65 65.10 66.00 65.10 11,917 102 7,83,823.00
09-Aug-2017 69.90 66.20 67.45 68.50 11,889 73 8,02,811.00
08-Aug-2017 75.00 69.65 75.00 69.65 13,997 117 9,81,296.00
07-Aug-2017 77.00 73.05 73.05 73.30 21,259 107 15,99,726.00
04-Aug-2017 76.75 72.25 74.80 73.40 19,969 96 14,92,088.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for C & C Constructions Ltd. that will help you decide whether to buy, sell or hold C & C Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against C & C Constructions Ltd.