24 Feb 2018 | 2:19 PM
 

C & C Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 532813 | NSE Symbol: CANDC
66.30
0.20
(0.31 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    66.05
  • Prev. close (Rs.)
    66.10
  • High (Rs.)
    67.41
  • Low (Rs.)
    65.05
  • 52W H (Rs.)
    109.00
  • 52W L (Rs.)
    21.10
  • Volume
    7423
  • MCap (Rs in Cr.)
    168.71

C & C Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 67.40 65.05 66.05 66.20 7,423 44 4,91,268.00
22-Feb-2018 67.95 65.05 65.05 66.10 6,888 117 4,60,003.00
21-Feb-2018 67.50 64.80 66.20 66.55 15,681 54 10,47,677.00
20-Feb-2018 67.20 64.65 66.00 65.80 3,086 44 2,04,206.00
19-Feb-2018 68.05 65.25 65.95 65.80 9,590 84 6,35,957.00
16-Feb-2018 72.00 67.15 68.00 68.65 54,411 192 37,00,889.00
15-Feb-2018 74.90 70.65 74.65 70.65 33,268 152 23,84,524.00
14-Feb-2018 74.80 73.00 74.80 74.35 43,742 207 32,55,890.00
12-Feb-2018 71.25 71.25 71.25 71.25 1,521 13 1,08,371.00
09-Feb-2018 67.90 64.00 64.70 67.90 9,376 62 6,25,344.00
Go to Page