Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:58 AM
 

C Mahendra Ltd. Share Price Live (BSE)
0

BSE Code: 533304 | NSE Symbol: CMAHENDRA
1.79
-0.09
(-4.78 %)
13 Jun 2016 | 03:41 PM
Change company
  • Open (Rs)
    1.79
  • Prev. close (Rs.)
    1.88
  • High (Rs.)
    1.79
  • Low (Rs.)
    1.79
  • 52W H (Rs.)
    2.13
  • 52W L (Rs.)
    1.16
  • Volume (Rs.)
    37744
  • MCap (Rs in Cr.)
    21.69

C Mahendra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2016 1.79 1.79 1.79 1.79 37,744 23 67,561.00
06-Jun-2016 1.88 1.88 1.88 1.88 1,07,614 33 2,02,314.00
30-May-2016 2.13 1.93 2.13 1.97 1,94,128 136 3,85,508.00
23-May-2016 2.03 1.95 2.03 2.03 4,99,932 279 10,14,124.00
16-May-2016 1.94 1.94 1.94 1.94 1,35,442 39 2,62,757.00
09-May-2016 1.85 1.85 1.85 1.85 1,00,240 37 1,85,444.00
02-May-2016 1.77 1.77 1.77 1.77 41,260 15 73,030.00
25-Apr-2016 1.69 1.69 1.69 1.69 36,086 15 60,985.00
18-Apr-2016 1.61 1.61 1.61 1.61 1,07,727 27 1,73,440.00
11-Apr-2016 1.54 1.54 1.54 1.54 1,03,642 37 1,59,608.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for C Mahendra Ltd. that will help you decide whether to buy, sell or hold C Mahendra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against C Mahendra Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.