23 Feb 2017 | 4:01 PM
 

Cadila Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 532321 | NSE Symbol: CADILAHC
430.05
-4.50
(-1.03 %)
23 Feb 2017 | 03:46 PM
Change company
  • Open (Rs)
    434.00
  • Prev. close (Rs.)
    434.55
  • High (Rs.)
    439.40
  • Low (Rs.)
    427.10
  • 52W H (Rs.)
    460.00
  • 52W L (Rs.)
    305.00
  • Volume (Rs.)
    149666
  • MCap (Rs in Cr.)
    44,026.07

Cadila Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 444.25 432.40 442.55 434.55 1,30,142 4,073 5,69,92,690.00
21-Feb-2017 450.00 438.25 445.00 439.90 1,63,248 5,016 7,22,44,600.00
20-Feb-2017 451.80 437.05 447.80 444.45 1,93,446 5,631 8,59,27,571.00
17-Feb-2017 460.00 438.10 446.00 447.80 12,35,766 32,119 55,35,45,940.00
16-Feb-2017 439.80 356.30 360.30 429.45 10,07,336 26,926 41,94,01,246.00
15-Feb-2017 366.50 356.75 366.00 358.05 35,934 1,945 1,29,36,135.00
14-Feb-2017 374.80 363.80 374.80 365.50 44,819 1,765 1,63,88,578.00
13-Feb-2017 372.95 362.75 365.00 371.95 47,452 1,755 1,75,56,590.00
10-Feb-2017 367.10 363.60 365.05 364.10 21,621 553 78,76,006.00
09-Feb-2017 375.65 365.25 375.00 365.95 56,413 4,158 2,07,88,844.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cadila Healthcare Ltd. that will help you decide whether to buy, sell or hold Cadila Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cadila Healthcare Ltd.