22 Oct 2017 | 8:16 AM
 

Cadila Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 532321 | NSE Symbol: CADILAHC
492.15
-4.80
(-0.96 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    493.00
  • Prev. close (Rs.)
    496.95
  • High (Rs.)
    495.50
  • Low (Rs.)
    487.00
  • 52W H (Rs.)
    558.00
  • 52W L (Rs.)
    329.95
  • Volume
    13321
  • MCap (Rs in Cr.)
    50,383.52

Cadila Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 497.20 490.70 497.05 492.15 18,552 414 91,52,133.00
17-Oct-2017 502.00 494.75 499.00 496.95 3,29,424 705 16,32,99,652.00
16-Oct-2017 506.95 497.75 504.40 500.55 35,977 745 1,80,55,522.00
13-Oct-2017 504.00 497.80 503.95 501.40 27,502 820 1,37,85,554.00
12-Oct-2017 503.50 490.40 493.00 501.25 57,110 1,275 2,84,68,672.00
11-Oct-2017 499.10 486.05 497.00 491.35 26,964 720 1,32,95,875.00
09-Oct-2017 507.40 493.50 504.00 496.10 61,116 1,100 3,05,43,311.00
06-Oct-2017 504.00 495.05 500.75 500.55 37,270 738 1,86,15,593.00
05-Oct-2017 506.75 494.85 499.90 500.75 1,05,131 2,112 5,27,83,136.00
04-Oct-2017 497.00 471.60 474.50 492.80 1,16,716 2,479 5,69,31,990.00
Go to Page