28 Jun 2017 | 2:35 AM
 

Cadila Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 532321 | NSE Symbol: CADILAHC
525.00
-0.10
(-0.01 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    533.00
  • Prev. close (Rs.)
    525.10
  • High (Rs.)
    535.35
  • Low (Rs.)
    523.00
  • 52W H (Rs.)
    558.00
  • 52W L (Rs.)
    317.86
  • Volume (Rs.)
    87813
  • MCap (Rs in Cr.)
    53,746.51

Cadila Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 535.35 523.00 533.00 525.50 87,813 2,450 4,64,22,380.00
23-Jun-2017 530.60 516.75 528.80 525.10 1,10,533 2,357 5,79,78,564.00
22-Jun-2017 531.05 518.50 522.45 526.05 1,44,127 3,727 7,57,60,629.00
21-Jun-2017 530.90 513.75 530.90 520.65 1,62,360 4,167 8,46,23,265.00
20-Jun-2017 536.95 521.65 532.00 523.80 54,959 2,742 2,90,36,696.00
19-Jun-2017 538.10 527.60 528.00 531.15 68,203 1,963 3,63,42,627.00
16-Jun-2017 536.50 518.10 535.00 525.40 1,47,189 3,094 7,71,90,603.00
15-Jun-2017 542.00 528.85 528.85 532.25 96,106 2,502 5,15,16,304.00
14-Jun-2017 544.00 527.50 542.00 528.85 97,992 1,972 5,22,72,380.00
13-Jun-2017 557.05 540.05 548.80 541.80 1,84,357 5,245 10,10,85,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cadila Healthcare Ltd. that will help you decide whether to buy, sell or hold Cadila Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cadila Healthcare Ltd.