22 Aug 2017 | 6:17 AM
 

Cairn India Ltd. Share Price Live (BSE)
0

BSE Code: 532792 | NSE Symbol: CAIRN
285.40
2.55
(0.91 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    284.00
  • Prev. close (Rs.)
    282.86
  • High (Rs.)
    287.40
  • Low (Rs.)
    279.95
  • 52W H (Rs.)
    313.05
  • 52W L (Rs.)
    186.40
  • Volume (Rs.)
    301475
  • MCap (Rs in Cr.)
    53,536.94

Cairn India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 287.40 279.95 284.00 285.40 3,01,475 2,625 8,54,76,464.00
24-Apr-2017 285.30 279.55 285.00 282.85 3,47,374 1,960 9,80,26,174.00
21-Apr-2017 288.75 284.40 287.90 285.50 1,72,284 1,697 4,92,66,923.00
20-Apr-2017 291.30 284.85 286.70 288.30 2,04,051 1,135 5,87,30,572.00
19-Apr-2017 289.90 278.40 283.00 286.70 1,77,016 1,774 5,02,53,377.00
18-Apr-2017 297.30 281.20 288.55 282.35 2,35,083 2,021 6,87,43,560.00
17-Apr-2017 295.00 286.80 295.00 288.05 1,78,741 2,064 5,18,23,016.00
13-Apr-2017 308.90 292.50 308.55 295.05 2,33,286 3,671 6,97,51,580.00
12-Apr-2017 313.05 307.10 309.00 309.00 21,01,588 4,484 64,97,66,195.00
11-Apr-2017 304.85 300.50 300.50 303.90 69,857 870 2,12,00,670.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cairn India Ltd. that will help you decide whether to buy, sell or hold Cairn India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cairn India Ltd.