24 Mar 2017 | 8:21 PM
 

Cairn India Ltd. Share Price Live (BSE)
0

BSE Code: 532792 | NSE Symbol: CAIRN
295.05
-3.85
(-1.28 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    302.00
  • Prev. close (Rs.)
    298.90
  • High (Rs.)
    302.00
  • Low (Rs.)
    294.65
  • 52W H (Rs.)
    305.75
  • 52W L (Rs.)
    129.90
  • Volume (Rs.)
    130989
  • MCap (Rs in Cr.)
    55,347.14

Cairn India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 305.75 293.80 299.00 298.90 7,40,570 8,222 22,24,83,929.00
22-Mar-2017 294.00 285.65 287.00 291.10 3,58,974 3,390 10,43,28,477.00
21-Mar-2017 293.65 286.50 292.85 290.70 3,63,130 1,707 10,50,54,591.00
20-Mar-2017 296.00 290.90 294.55 293.40 54,334 704 1,59,34,029.00
17-Mar-2017 297.85 291.20 294.70 294.70 2,13,157 1,779 6,24,92,448.00
16-Mar-2017 295.55 286.80 286.80 294.25 1,54,644 2,118 4,53,60,501.00
15-Mar-2017 286.85 280.60 283.25 285.95 2,45,901 2,161 6,99,90,188.00
14-Mar-2017 286.75 279.25 280.00 283.25 1,35,420 2,382 3,83,40,207.00
10-Mar-2017 284.00 276.10 283.00 278.30 84,144 1,442 2,35,05,280.00
09-Mar-2017 285.20 275.40 278.00 282.95 6,55,262 3,714 18,30,80,098.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cairn India Ltd. that will help you decide whether to buy, sell or hold Cairn India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cairn India Ltd.