22 Feb 2018 | 7:06 AM
 

Calcom Vision Ltd. Share Price Live (BSE)
0

BSE Code: 517236 | NSE Symbol:
13.68
0.00
(0.00 %)
21 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    13.68
  • Prev. close (Rs.)
    13.68
  • High (Rs.)
    13.68
  • Low (Rs.)
    13.68
  • 52W H (Rs.)
    13.68
  • 52W L (Rs.)
    3.98
  • Volume
    38761
  • MCap (Rs in Cr.)
    11.10

Calcom Vision Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 13.68 13.68 13.68 13.68 38,761 19 5,30,250.00
20-Feb-2018 13.68 13.68 13.68 13.68 30,752 8 4,20,687.00
19-Feb-2018 13.68 13.68 13.68 13.68 30,000 8 4,10,400.00
16-Feb-2018 13.68 13.68 13.68 13.68 5,700 4 77,976.00
15-Feb-2018 13.68 13.68 13.68 13.68 354 3 4,842.00
14-Feb-2018 13.68 13.68 13.68 13.68 100 1 1,368.00
12-Feb-2018 13.68 13.68 13.68 13.68 2,223 4 30,410.00
09-Feb-2018 13.68 13.68 13.68 13.68 100 1 1,368.00
06-Feb-2018 13.68 13.68 13.68 13.68 1,625 4 22,230.00
05-Feb-2018 13.68 13.68 13.68 13.68 400 2 5,472.00
Go to Page