22 Oct 2017 | 8:30 AM
 

California Software Company Ltd. Share Price Live (BSE)
0

BSE Code: 532386 | NSE Symbol: CALSOFT
33.40
-1.75
(-4.97 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    31.75
  • Prev. close (Rs.)
    35.15
  • High (Rs.)
    31.75
  • Low (Rs.)
    31.75
  • 52W H (Rs.)
    37.21
  • 52W L (Rs.)
    5.50
  • Volume
    255
  • MCap (Rs in Cr.)
    41.30

California Software Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 33.40 33.40 33.40 33.40 2,788 14 93,119.00
17-Oct-2017 36.95 35.15 36.95 35.15 51,702 195 18,52,615.00
16-Oct-2017 37.20 33.90 35.45 36.95 99,739 478 36,00,360.00
13-Oct-2017 35.45 35.45 35.45 35.45 18,364 45 6,51,003.00
12-Oct-2017 33.80 30.60 33.80 33.80 67,241 320 22,15,731.00
11-Oct-2017 32.20 32.20 32.20 32.20 19,764 81 6,36,400.00
09-Oct-2017 29.25 28.90 29.25 29.25 13,330 46 3,88,727.00
06-Oct-2017 27.90 27.90 27.90 27.90 6,152 20 1,71,640.00
05-Oct-2017 26.60 26.60 26.60 26.60 3,197 14 85,040.00
04-Oct-2017 25.35 25.35 25.35 25.35 12,597 41 3,19,333.00
Go to Page