25 May 2017 | 8:23 AM
 

Cals Refineries Ltd. Share Price Live (BSE)
0

BSE Code: 526652 | NSE Symbol:
0.12
0.00
(0.00 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.12
  • Prev. close (Rs.)
    0.12
  • High (Rs.)
    0.12
  • Low (Rs.)
    0.12
  • 52W H (Rs.)
    0.29
  • 52W L (Rs.)
    0.05
  • Volume (Rs.)
    131752
  • MCap (Rs in Cr.)
    88.88

Cals Refineries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 0.12 0.12 0.12 0.12 1,31,752 10 15,810.00
23-May-2017 0.12 0.12 0.12 0.12 2,70,679 52 32,481.00
22-May-2017 0.12 0.12 0.12 0.12 37,550 7 4,506.00
19-May-2017 0.12 0.12 0.12 0.12 6,94,066 43 83,287.00
18-May-2017 0.12 0.12 0.12 0.12 61,000 9 7,320.00
17-May-2017 0.12 0.12 0.12 0.12 2,07,301 32 24,876.00
16-May-2017 0.12 0.12 0.12 0.12 68,100 8 8,172.00
15-May-2017 0.12 0.12 0.12 0.12 3,25,392 27 39,047.00
12-May-2017 0.12 0.12 0.12 0.12 1,85,245 36 22,229.00
11-May-2017 0.12 0.12 0.12 0.12 2,43,741 76 29,248.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cals Refineries Ltd. that will help you decide whether to buy, sell or hold Cals Refineries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cals Refineries Ltd.