18 Aug 2017 | 12:32 PM
 

Cals Refineries Ltd. Share Price Live (BSE)
0

BSE Code: 526652 | NSE Symbol:
0.10
0.00
(0.00 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.10
  • Prev. close (Rs.)
    0.10
  • High (Rs.)
    0.10
  • Low (Rs.)
    0.10
  • 52W H (Rs.)
    0.29
  • 52W L (Rs.)
    0.06
  • Volume (Rs.)
    559333
  • MCap (Rs in Cr.)
    82.94

Cals Refineries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 0.10 0.10 0.10 0.10 5,59,333 19 55,933.00
04-Aug-2017 0.10 0.10 0.10 0.10 1,26,434 11 12,643.00
03-Aug-2017 0.10 0.10 0.10 0.10 1,27,534 10 12,753.00
02-Aug-2017 0.10 0.10 0.10 0.10 1,17,060 9 11,706.00
01-Aug-2017 0.10 0.10 0.10 0.10 7,93,883 44 79,388.00
31-Jul-2017 0.10 0.10 0.10 0.10 1,78,320 18 17,832.00
27-Jul-2017 0.10 0.10 0.10 0.10 1,35,001 6 13,500.00
25-Jul-2017 0.10 0.10 0.10 0.10 41,031 11 4,103.00
21-Jul-2017 0.11 0.10 0.10 0.10 9,45,400 41 94,558.00
20-Jul-2017 0.10 0.10 0.10 0.10 1,73,001 6 17,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cals Refineries Ltd. that will help you decide whether to buy, sell or hold Cals Refineries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cals Refineries Ltd.