22 Feb 2017 | 6:26 PM
 

Cals Refineries Ltd. Share Price Live (BSE)
0

BSE Code: 526652 | NSE Symbol:
0.15
0.00
(0.00 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.15
  • Prev. close (Rs.)
    0.15
  • High (Rs.)
    0.15
  • Low (Rs.)
    0.15
  • 52W H (Rs.)
    0.29
  • 52W L (Rs.)
    0.05
  • Volume (Rs.)
    84551
  • MCap (Rs in Cr.)
    111.10

Cals Refineries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 0.15 0.15 0.15 0.15 2,97,423 24 44,613.00
20-Feb-2017 0.15 0.15 0.15 0.15 7,27,316 32 1,09,097.00
17-Feb-2017 0.15 0.15 0.15 0.15 1,11,821 14 16,773.00
16-Feb-2017 0.15 0.15 0.15 0.15 62,564 17 9,384.00
15-Feb-2017 0.15 0.15 0.15 0.15 2,71,832 26 40,774.00
14-Feb-2017 0.15 0.15 0.15 0.15 1,74,937 33 26,240.00
13-Feb-2017 0.15 0.15 0.15 0.15 38,51,884 89 5,77,782.00
10-Feb-2017 0.15 0.15 0.15 0.15 8,41,013 79 1,26,151.00
09-Feb-2017 0.16 0.16 0.16 0.16 12,57,085 65 2,01,133.00
08-Feb-2017 0.18 0.17 0.17 0.17 96,63,873 327 16,42,861.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cals Refineries Ltd. that will help you decide whether to buy, sell or hold Cals Refineries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cals Refineries Ltd.