18 Jun 2019 | 3:17 PM
 

Cambridge Technology Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532801 | NSE Symbol: CTE
32.85
-2.60
(-7.33 %)
18 Jun 2019 | 03:11 PM
Change company
  • Open (Rs)
    34.05
  • Prev. close (Rs.)
    35.46
  • High (Rs.)
    34.65
  • Low (Rs.)
    32.85
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    33.10
  • Volume
    1291
  • MCap (Rs in Cr.)
    64.49

Cambridge Technology Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 39.75 33.10 33.10 35.45 2,478 43 90,227.00
14-Jun-2019 39.85 37.30 39.85 38.00 849 11 32,713.00
13-Jun-2019 40.80 37.15 40.80 39.05 65 5 2,461.00
12-Jun-2019 39.05 38.95 38.95 39.05 333 7 13,000.00
11-Jun-2019 40.65 37.70 40.65 39.00 366 9 13,829.00
07-Jun-2019 38.85 38.55 38.85 38.75 708 12 27,445.00
06-Jun-2019 46.80 40.00 43.40 41.40 2,123 37 85,776.00
04-Jun-2019 41.85 40.15 41.85 40.60 2,533 21 1,04,522.00
03-Jun-2019 43.00 41.10 41.55 43.00 2,020 34 85,694.00
31-May-2019 45.00 42.15 42.40 42.25 745 26 32,314.00
Go to Page