24 Jan 2018 | 9:59 AM
 

Cambridge Technology Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532801 | NSE Symbol: CTE
91.30
-1.85
(-1.98 %)
24 Jan 2018 | 09:40 AM
Change company
  • Open (Rs)
    91.35
  • Prev. close (Rs.)
    93.15
  • High (Rs.)
    91.35
  • Low (Rs.)
    91.30
  • 52W H (Rs.)
    104.60
  • 52W L (Rs.)
    59.75
  • Volume
    611
  • MCap (Rs in Cr.)
    179.24

Cambridge Technology Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 96.95 93.15 93.15 93.15 10,966 149 10,41,631.00
22-Jan-2018 98.85 95.05 98.80 95.05 11,907 91 11,35,585.00
19-Jan-2018 100.45 96.95 100.00 96.95 10,473 101 10,32,852.00
18-Jan-2018 102.90 98.90 102.80 98.90 17,709 147 17,92,950.00
17-Jan-2018 100.90 97.00 99.00 100.90 43,582 286 43,01,934.00
16-Jan-2018 98.95 98.95 98.95 98.95 3,895 15 3,85,410.00
15-Jan-2018 97.05 97.05 97.05 97.05 116 4 11,257.00
12-Jan-2018 95.15 95.15 95.15 95.15 7,132 19 6,78,609.00
11-Jan-2018 93.30 93.30 93.30 93.30 2,160 14 2,01,528.00
10-Jan-2018 91.50 88.75 91.50 91.50 7,209 45 6,57,968.00
Go to Page