30 Apr 2017 | 3:01 PM
 

Cambridge Technology Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532801 | NSE Symbol: CTE
86.70
-1.60
(-1.81 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    88.30
  • High (Rs.)
    90.00
  • Low (Rs.)
    86.70
  • 52W H (Rs.)
    142.06
  • 52W L (Rs.)
    77.05
  • Volume (Rs.)
    7851
  • MCap (Rs in Cr.)
    170.21

Cambridge Technology Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 90.00 86.70 90.00 86.70 7,851 45 6,84,787.00
27-Apr-2017 89.95 88.20 88.20 88.30 1,797 11 1,60,804.00
26-Apr-2017 90.20 87.45 88.50 90.00 1,742 14 1,54,629.00
25-Apr-2017 91.00 88.45 89.70 88.45 283 8 25,343.00
24-Apr-2017 91.50 89.70 91.50 89.70 2,094 22 1,88,573.00
21-Apr-2017 92.60 90.25 92.00 90.60 2,670 27 2,43,955.00
20-Apr-2017 90.80 89.00 89.05 90.80 2,898 8 2,59,104.00
19-Apr-2017 91.75 89.05 90.50 89.05 1,601 19 1,44,449.00
18-Apr-2017 93.45 90.00 93.00 90.00 4,083 38 3,73,711.00
17-Apr-2017 94.45 91.80 93.65 91.80 12,470 54 11,51,218.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cambridge Technology Enterprises Ltd. that will help you decide whether to buy, sell or hold Cambridge Technology Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cambridge Technology Enterprises Ltd.