Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 9:46 PM
 

Cambridge Technology Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532801 | NSE Symbol: CTE
93.50
-1.50
(-1.57 %)
24 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    95.50
  • Prev. close (Rs.)
    95.00
  • High (Rs.)
    95.50
  • Low (Rs.)
    93.50
  • 52W H (Rs.)
    148.31
  • 52W L (Rs.)
    77.05
  • Volume (Rs.)
    2322
  • MCap (Rs in Cr.)
    183.55

Cambridge Technology Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 95.50 92.20 92.20 95.00 2,700 14 2,55,177.00
20-Jan-2017 95.00 92.95 92.95 94.00 3,374 32 3,17,289.00
19-Jan-2017 95.00 94.20 94.20 94.55 720 10 68,243.00
18-Jan-2017 97.50 96.05 96.10 96.05 1,819 27 1,75,238.00
17-Jan-2017 99.90 98.00 98.20 98.00 385 7 38,217.00
16-Jan-2017 100.70 97.65 100.40 100.00 3,504 25 3,51,054.00
12-Jan-2017 99.80 96.25 99.80 99.50 2,025 11 1,96,201.00
11-Jan-2017 101.55 98.00 101.50 98.00 985 17 99,196.00
10-Jan-2017 99.85 96.00 96.05 99.60 2,380 16 2,34,918.00
09-Jan-2017 101.85 97.95 101.85 97.95 2,379 56 2,35,844.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cambridge Technology Enterprises Ltd. that will help you decide whether to buy, sell or hold Cambridge Technology Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cambridge Technology Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.