16 Dec 2017 | 3:13 AM
 

Cambridge Technology Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532801 | NSE Symbol: CTE
73.00
-0.15
(-0.20 %)
05 Dec 2017 | 04:01 PM
Change company
  • Open (Rs)
    73.20
  • Prev. close (Rs.)
    73.16
  • High (Rs.)
    74.45
  • Low (Rs.)
    72.00
  • 52W H (Rs.)
    106.00
  • 52W L (Rs.)
    59.75
  • Volume
    1990
  • MCap (Rs in Cr.)
    143.31

Cambridge Technology Enterprises Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,387.10 -2.20 -0.16 2,070.39 1,851.00 367.40 91.34
788.20 67.40 9.35 1,161.18 50,500.00 939.01 13.80
761.00 10.90 1.45 1,580.75 58,393.00 3,710.99 179.55
682.15 9.15 1.36 1,167.16 9,326.00 468.94 73.69
550.50 -9.50 -1.70 1,131.61 3,375.00 784.91 -56.61
532.40 -7.50 -1.39 1,252.90 8,765.00 15.60 2.37
531.50 -10.10 -1.86 1,543.53 25,549.00 372.39 62.69
469.55 -12.65 -2.62 1,430.34 19,283.00 277.94 50.68
458.05 -6.05 -1.30 489.56 2,573.00 259.95 23.06
444.30 2.60 0.59 677.02 3,288.00 322.80 61.45
390.00 -12.55 -3.12 725.91 50,214.00 2,625.03 6.81
364.40 -7.55 -2.03 147.73 8,687.00 33.59 0.98
363.50 0.45 0.12 1,450.15 0.00 213.33 18.71
357.35 -4.90 -1.35 840.09 31,809.00 562.46 36.91
342.50 -7.95 -2.27 1,050.89 54,799.00 76.68 15.94
301.10 3.40 1.14 377.46 53,070.00 15.43 -145.53
290.10 4.10 1.43 313.31 1,662.00 264.88 18.16
263.00 0.95 0.36 1,739.98 22,565.00 1,233.50 105.40
260.00 -5.20 -1.96 689.26 5,561.00 619.26 -438.24
248.70 -0.95 -0.38 821.85 1,609.00 2,366.28 120.88
245.00 0.10 0.04 1,719.63 0.00 299.97 53.23
234.90 9.90 4.40 147.40 101.00 46.46 -0.25
234.50 2.40 1.03 245.17 135.00 259.50 17.84
218.60 -13.05 -5.63 2,298.78 69,016.00 2,521.13 153.72
182.90 -7.10 -3.74 91.47 150.00 12.81 0.09