20 Jan 2018 | 8:39 PM
 

Camlin Fine Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 532834 | NSE Symbol: CAMLINFINE
135.50
7.90
(6.20 %)
19 Jan 2018 | 03:48 PM
Change company
  • Open (Rs)
    128.75
  • Prev. close (Rs.)
    127.60
  • High (Rs.)
    138.35
  • Low (Rs.)
    125.65
  • 52W H (Rs.)
    154.70
  • 52W L (Rs.)
    71.00
  • Volume
    332521
  • MCap (Rs in Cr.)
    1,641.66

Camlin Fine Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 138.35 125.65 128.75 135.50 3,32,521 2,437 4,42,34,238.00
18-Jan-2018 136.65 126.00 135.00 127.60 2,08,638 1,420 2,74,61,760.00
17-Jan-2018 135.40 129.50 134.00 133.70 1,53,837 1,352 2,03,55,149.00
16-Jan-2018 139.90 132.40 139.90 133.80 2,63,466 2,945 3,56,27,719.00
15-Jan-2018 142.80 136.80 140.45 138.85 2,72,924 1,986 3,82,05,321.00
12-Jan-2018 141.60 134.65 135.60 139.35 6,32,123 4,917 8,75,12,661.00
11-Jan-2018 137.25 131.25 131.75 134.00 3,83,401 2,143 5,16,44,247.00
10-Jan-2018 136.05 128.60 132.00 132.45 8,18,573 5,799 10,89,59,375.00
09-Jan-2018 138.90 130.25 136.50 133.95 16,86,176 5,157 22,59,30,325.00
08-Jan-2018 144.50 134.50 143.25 135.25 2,56,895 2,066 3,55,38,253.00
Go to Page