18 Jun 2018 | 5:24 PM
 

Camlin Fine Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 532834 | NSE Symbol: CAMLINFINE
91.25
-2.15
(-2.30 %)
18 Jun 2018 | 03:48 PM
Change company
  • Open (Rs)
    92.90
  • Prev. close (Rs.)
    93.40
  • High (Rs.)
    94.85
  • Low (Rs.)
    90.15
  • 52W H (Rs.)
    154.70
  • 52W L (Rs.)
    71.00
  • Volume
    73111
  • MCap (Rs in Cr.)
    1,106.22

Camlin Fine Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 94.20 90.65 91.95 93.40 92,590 762 85,79,567.00
14-Jun-2018 93.25 89.45 91.40 90.65 59,605 664 54,33,382.00
13-Jun-2018 94.60 89.70 91.20 91.85 1,15,603 937 1,07,15,449.00
12-Jun-2018 91.80 86.25 87.00 90.65 84,458 802 75,28,720.00
11-Jun-2018 88.10 83.60 84.75 87.15 71,867 583 62,27,572.00
08-Jun-2018 87.45 83.50 83.75 85.00 76,929 751 65,78,521.00
07-Jun-2018 84.80 82.80 83.35 83.20 58,328 509 48,89,065.00
06-Jun-2018 83.50 81.00 81.05 82.75 51,266 486 42,21,089.00
05-Jun-2018 85.95 80.40 84.30 81.15 84,127 712 69,37,374.00
04-Jun-2018 89.95 83.70 89.95 84.80 9,43,905 915 8,23,78,466.00
Go to Page