24 Oct 2018 | 1:01 AM
 

Camlin Fine Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 532834 | NSE Symbol: CAMLINFINE
44.20
-2.00
(-4.32 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    45.25
  • Prev. close (Rs.)
    46.20
  • High (Rs.)
    46.60
  • Low (Rs.)
    43.60
  • 52W H (Rs.)
    154.70
  • 52W L (Rs.)
    36.71
  • Volume
    43955
  • MCap (Rs in Cr.)
    535.95

Camlin Fine Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 46.60 43.60 45.25 44.20 43,955 559 19,61,158.00
22-Oct-2018 48.95 45.80 48.95 46.20 55,995 685 26,55,010.00
19-Oct-2018 48.50 45.60 48.40 47.25 54,908 989 25,88,907.00
17-Oct-2018 52.75 48.05 51.95 48.25 1,78,467 908 87,81,312.00
16-Oct-2018 52.35 49.25 49.50 51.10 1,17,585 1,126 60,05,983.00
15-Oct-2018 50.35 47.60 48.30 49.15 63,539 699 31,16,844.00
12-Oct-2018 50.60 44.90 45.00 48.30 1,73,587 1,930 84,75,744.00
11-Oct-2018 45.20 39.00 40.50 43.40 1,11,671 1,032 47,86,211.00
10-Oct-2018 44.25 38.00 38.90 42.40 1,25,594 1,379 52,76,616.00
09-Oct-2018 41.15 37.80 39.85 38.85 1,38,340 1,170 54,47,329.00
Go to Page