26 Jul 2017 | 9:58 PM
 

Camlin Fine Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 532834 | NSE Symbol: CAMLINFINE
88.10
0.20
(0.23 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    87.90
  • Prev. close (Rs.)
    87.90
  • High (Rs.)
    88.45
  • Low (Rs.)
    87.05
  • 52W H (Rs.)
    119.60
  • 52W L (Rs.)
    74.20
  • Volume (Rs.)
    11876
  • MCap (Rs in Cr.)
    913.69

Camlin Fine Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 88.80 86.90 88.10 87.90 40,371 890 35,39,562.00
21-Jul-2017 88.40 85.60 85.90 87.75 34,702 587 30,34,719.00
20-Jul-2017 87.05 85.70 87.05 86.10 12,421 265 10,70,777.00
19-Jul-2017 87.30 85.20 86.00 86.55 9,857 217 8,53,746.00
18-Jul-2017 88.00 85.80 87.50 86.00 33,232 428 28,76,191.00
14-Jul-2017 89.40 87.40 88.45 87.85 73,925 961 65,35,417.00
13-Jul-2017 91.00 87.80 88.40 88.50 99,472 1,200 88,35,719.00
11-Jul-2017 92.00 89.50 92.00 89.85 31,616 462 28,62,025.00
07-Jul-2017 89.90 86.85 87.10 88.90 41,806 553 37,07,122.00
06-Jul-2017 92.40 86.20 86.95 86.80 2,08,826 2,122 1,86,39,967.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Camlin Fine Sciences Ltd. that will help you decide whether to buy, sell or hold Camlin Fine Sciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Camlin Fine Sciences Ltd.