29 Mar 2017 | 9:49 AM
 

Camlin Fine Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 532834 | NSE Symbol: CAMLINFINE
90.25
-0.05
(-0.05 %)
29 Mar 2017 | 09:39 AM
Change company
  • Open (Rs)
    90.55
  • Prev. close (Rs.)
    90.30
  • High (Rs.)
    90.55
  • Low (Rs.)
    90.00
  • 52W H (Rs.)
    119.60
  • 52W L (Rs.)
    82.65
  • Volume (Rs.)
    3335
  • MCap (Rs in Cr.)
    931.92

Camlin Fine Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 91.25 89.85 90.00 90.30 75,687 603 68,51,223.00
27-Mar-2017 91.55 90.05 91.55 90.30 39,347 302 35,67,597.00
24-Mar-2017 93.15 90.65 92.15 91.15 62,405 500 57,35,233.00
23-Mar-2017 93.50 91.10 91.10 91.90 48,065 811 44,29,104.00
22-Mar-2017 94.00 89.80 90.00 91.20 76,410 1,067 70,21,841.00
21-Mar-2017 91.40 90.00 91.00 90.15 38,292 682 34,65,873.00
20-Mar-2017 92.70 89.70 92.70 91.45 79,414 997 72,35,061.00
17-Mar-2017 93.00 92.05 92.70 92.60 24,525 345 22,71,198.00
16-Mar-2017 93.50 90.15 90.25 92.35 53,684 679 49,57,948.00
15-Mar-2017 91.45 89.55 90.90 90.00 32,170 410 29,02,773.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Camlin Fine Sciences Ltd. that will help you decide whether to buy, sell or hold Camlin Fine Sciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Camlin Fine Sciences Ltd.