21 Oct 2017 | 4:24 PM
 

Camphor & Allied Products Ltd. Share Price Live (BSE)
0

BSE Code: 500078 | NSE Symbol: CAMPALLIED
820.00
-5.55
(-0.67 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    829.95
  • Prev. close (Rs.)
    825.55
  • High (Rs.)
    834.00
  • Low (Rs.)
    816.00
  • 52W H (Rs.)
    880.00
  • 52W L (Rs.)
    580.50
  • Volume
    1891
  • MCap (Rs in Cr.)
    420.99

Camphor & Allied Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 834.85 801.05 801.05 812.20 921 36 7,59,864.00
17-Oct-2017 835.00 822.05 834.95 825.55 1,690 45 13,95,912.00
16-Oct-2017 838.00 820.10 830.00 831.55 1,686 49 13,95,308.00
13-Oct-2017 835.00 815.00 817.00 827.15 4,563 110 37,71,171.00
12-Oct-2017 815.00 799.00 799.00 812.75 2,080 62 16,77,655.00
11-Oct-2017 820.00 765.05 775.00 806.75 5,496 175 43,96,287.00
09-Oct-2017 765.00 746.25 754.90 760.10 2,869 69 21,85,086.00
06-Oct-2017 775.00 751.20 775.00 757.95 1,567 55 11,98,273.00
05-Oct-2017 758.00 750.50 755.00 753.40 890 22 6,70,942.00
04-Oct-2017 765.00 740.00 746.00 758.25 3,130 46 23,43,784.00
Go to Page