23 Jun 2017 | 4:30 AM
 

Camphor & Allied Products Ltd. Share Price Live (BSE)
0

BSE Code: 500078 | NSE Symbol: CAMPALLIED
810.40
-7.00
(-0.85 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    818.00
  • Prev. close (Rs.)
    817.40
  • High (Rs.)
    818.00
  • Low (Rs.)
    810.40
  • 52W H (Rs.)
    880.00
  • 52W L (Rs.)
    490.10
  • Volume (Rs.)
    1778
  • MCap (Rs in Cr.)
    416.06

Camphor & Allied Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 818.00 810.40 818.00 810.45 1,778 31 14,42,442.00
21-Jun-2017 824.95 808.00 810.90 817.40 1,317 40 10,72,193.00
20-Jun-2017 829.95 780.00 829.95 809.25 1,018 47 8,19,181.00
19-Jun-2017 800.00 785.00 795.00 788.40 2,956 53 23,38,389.00
16-Jun-2017 810.00 786.00 789.90 791.00 1,346 32 10,70,765.00
15-Jun-2017 772.00 761.70 761.70 771.00 564 17 4,34,195.00
14-Jun-2017 790.00 755.00 774.00 765.00 543 34 4,24,221.00
13-Jun-2017 775.00 765.00 765.00 766.00 334 14 2,56,475.00
12-Jun-2017 775.00 760.00 762.05 761.00 278 16 2,11,711.00
09-Jun-2017 780.00 737.00 737.00 758.85 694 27 5,32,421.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Camphor & Allied Products Ltd. that will help you decide whether to buy, sell or hold Camphor & Allied Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Camphor & Allied Products Ltd.