31 Mar 2017 | 2:41 AM
 

Camphor & Allied Products Ltd. Share Price Live (BSE)
0

BSE Code: 500078 | NSE Symbol: CAMPALLIED
734.00
26.95
(3.82 %)
30 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    720.00
  • Prev. close (Rs.)
    707.05
  • High (Rs.)
    750.00
  • Low (Rs.)
    720.00
  • 52W H (Rs.)
    794.70
  • 52W L (Rs.)
    421.00
  • Volume (Rs.)
    5570
  • MCap (Rs in Cr.)
    376.84

Camphor & Allied Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 750.00 720.00 720.00 739.30 5,620 165 41,47,653.00
29-Mar-2017 709.95 695.50 697.00 707.05 613 29 4,28,486.00
28-Mar-2017 699.95 688.35 692.05 695.15 470 30 3,25,637.00
27-Mar-2017 699.70 680.00 697.25 690.85 4,182 61 28,80,148.00
24-Mar-2017 710.00 692.00 693.00 696.35 2,650 55 18,52,555.00
23-Mar-2017 714.00 710.00 710.50 714.00 1,558 26 11,11,291.00
22-Mar-2017 719.00 692.10 692.10 714.85 3,271 55 23,21,154.00
21-Mar-2017 719.90 710.00 718.00 710.15 943 29 6,71,243.00
20-Mar-2017 720.00 700.05 717.65 710.50 3,314 53 23,56,948.00
17-Mar-2017 718.00 695.55 712.00 711.60 679 44 4,81,626.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Camphor & Allied Products Ltd. that will help you decide whether to buy, sell or hold Camphor & Allied Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Camphor & Allied Products Ltd.