26 Jul 2017 | 10:02 PM
 

Camson Bio Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 538858 | NSE Symbol:
18.00
0.70
(4.05 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    17.11
  • Prev. close (Rs.)
    17.30
  • High (Rs.)
    18.00
  • Low (Rs.)
    17.11
  • 52W H (Rs.)
    38.71
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    1799
  • MCap (Rs in Cr.)
    54.00

Camson Bio Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 18.45 17.05 18.45 17.30 5,886 58 1,02,219.00
21-Jul-2017 18.90 17.35 18.05 17.80 18,602 111 3,28,248.00
20-Jul-2017 19.15 18.20 19.15 18.25 6,377 27 1,17,982.00
19-Jul-2017 19.25 18.20 18.55 18.25 1,259 21 23,167.00
18-Jul-2017 19.55 18.20 18.50 18.55 1,353 18 25,374.00
14-Jul-2017 19.85 18.50 19.15 19.45 10,144 56 1,91,941.00
13-Jul-2017 20.00 19.10 20.00 19.20 2,940 20 57,968.00
11-Jul-2017 19.95 19.00 19.95 19.05 7,116 34 1,36,014.00
07-Jul-2017 19.95 19.00 19.10 19.20 6,020 30 1,16,600.00
06-Jul-2017 20.35 19.10 20.35 19.40 5,004 21 99,035.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Camson Bio Technologies Ltd. that will help you decide whether to buy, sell or hold Camson Bio Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Camson Bio Technologies Ltd.