28 Mar 2017 | 7:59 PM
 

Camson Bio Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 538858 | NSE Symbol:
17.25
0.00
(0.00 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.50
  • Prev. close (Rs.)
    17.25
  • High (Rs.)
    18.00
  • Low (Rs.)
    16.86
  • 52W H (Rs.)
    40.96
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    33165
  • MCap (Rs in Cr.)
    51.75

Camson Bio Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 18.50 16.80 18.00 17.25 33,111 228 5,71,440.00
24-Mar-2017 18.75 17.80 17.80 18.30 25,562 119 4,65,077.00
23-Mar-2017 19.20 17.95 18.20 18.00 46,214 120 8,46,488.00
22-Mar-2017 19.15 18.30 18.85 18.50 35,265 97 6,60,917.00
21-Mar-2017 20.10 19.00 19.25 19.10 43,608 146 8,37,421.00
20-Mar-2017 20.00 19.30 19.80 19.70 27,769 64 5,46,053.00
17-Mar-2017 20.20 18.95 19.50 20.05 2,91,323 209 57,51,002.00
16-Mar-2017 20.30 19.20 19.20 20.00 36,139 127 7,18,421.00
15-Mar-2017 20.35 19.20 20.00 19.25 40,866 133 7,94,323.00
14-Mar-2017 20.90 19.75 20.05 20.00 59,527 176 11,93,634.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Camson Bio Technologies Ltd. that will help you decide whether to buy, sell or hold Camson Bio Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Camson Bio Technologies Ltd.