20 Jan 2018 | 8:42 PM
 

Camson Bio Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 538858 | NSE Symbol:
20.90
-0.05
(-0.23 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    20.95
  • Prev. close (Rs.)
    20.95
  • High (Rs.)
    21.35
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    35.15
  • 52W L (Rs.)
    15.00
  • Volume
    17526
  • MCap (Rs in Cr.)
    62.70

Camson Bio Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 21.35 20.00 20.95 20.60 17,526 54 3,53,353.00
18-Jan-2018 22.20 20.75 20.75 20.95 21,333 44 4,50,787.00
17-Jan-2018 23.00 21.75 23.00 21.75 13,088 35 2,89,145.00
16-Jan-2018 23.50 21.75 22.85 22.50 30,605 81 6,95,915.00
15-Jan-2018 24.25 22.35 24.25 22.85 11,901 66 2,71,555.00
12-Jan-2018 23.50 22.70 23.50 23.25 18,225 75 4,17,135.00
11-Jan-2018 24.35 22.30 23.00 23.85 13,205 52 3,10,575.00
10-Jan-2018 25.20 22.95 25.20 23.20 35,630 95 8,47,768.00
09-Jan-2018 25.00 23.20 23.50 24.10 17,809 75 4,29,005.00
08-Jan-2018 26.50 24.15 26.50 24.20 32,659 94 8,02,456.00
Go to Page