21 Feb 2017 | 3:20 AM
 

Can Fin Homes Ltd. Share Price Live (BSE)
0

BSE Code: 511196 | NSE Symbol: CANFINHOME
1,979.10
0.50
(0.03 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,980.85
  • Prev. close (Rs.)
    1,978.60
  • High (Rs.)
    1,988.00
  • Low (Rs.)
    1,953.70
  • 52W H (Rs.)
    2,079.00
  • 52W L (Rs.)
    920.00
  • Volume (Rs.)
    2682
  • MCap (Rs in Cr.)
    5,268.37

Can Fin Homes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 1,988.00 1,953.70 1,980.85 1,979.10 2,682 322 52,95,710.00
17-Feb-2017 2,019.50 1,962.70 2,014.00 1,978.60 2,541 354 50,68,986.00
16-Feb-2017 2,023.30 2,000.00 2,008.95 2,008.90 6,979 703 1,40,52,202.00
15-Feb-2017 2,026.40 1,900.00 1,905.50 1,989.10 21,136 2,574 4,21,62,465.00
14-Feb-2017 1,934.00 1,899.85 1,934.00 1,909.45 3,990 570 76,37,065.00
13-Feb-2017 1,980.00 1,920.10 1,979.90 1,929.30 2,831 501 54,97,373.00
10-Feb-2017 1,997.00 1,969.95 1,985.95 1,974.85 1,778 406 35,27,486.00
09-Feb-2017 2,016.00 1,972.55 2,001.00 1,990.50 4,109 608 82,00,382.00
08-Feb-2017 2,055.95 2,001.35 2,031.00 2,010.15 5,958 667 1,20,34,077.00
07-Feb-2017 2,079.00 2,017.00 2,041.95 2,040.10 6,918 955 1,42,07,004.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Can Fin Homes Ltd. that will help you decide whether to buy, sell or hold Can Fin Homes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Can Fin Homes Ltd.