25 Feb 2018 | 10:11 AM
 

Can Fin Homes Ltd. Share Price Live (BSE)
0

BSE Code: 511196 | NSE Symbol: CANFINHOME
523.40
7.95
(1.55 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    515.50
  • Prev. close (Rs.)
    515.46
  • High (Rs.)
    526.96
  • Low (Rs.)
    515.50
  • 52W H (Rs.)
    3,333.00
  • 52W L (Rs.)
    403.90
  • Volume
    65207
  • MCap (Rs in Cr.)
    6,966.51

Can Fin Homes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 526.95 515.50 515.50 523.40 65,207 1,187 3,41,46,320.00
22-Feb-2018 525.80 512.30 518.45 515.45 52,371 1,219 2,71,29,896.00
21-Feb-2018 521.95 511.75 518.05 518.45 40,359 911 2,08,87,166.00
20-Feb-2018 523.80 502.20 503.10 510.60 1,48,440 2,727 7,66,04,247.00
19-Feb-2018 511.35 496.15 503.50 503.10 94,521 1,762 4,75,70,124.00
16-Feb-2018 527.00 497.40 522.00 503.50 84,942 2,053 4,32,37,632.00
15-Feb-2018 538.05 510.00 527.00 514.55 2,23,446 3,873 11,81,75,038.00
14-Feb-2018 525.95 493.15 493.15 519.15 3,22,792 7,478 16,64,51,417.00
12-Feb-2018 494.40 463.00 470.00 492.15 2,07,223 3,302 10,06,32,149.00
09-Feb-2018 467.95 449.00 451.00 462.45 63,088 1,246 2,91,72,616.00
Go to Page