Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 5:57 PM
 

Canara Bank Share Price Live (BSE)
0

BSE Code: 532483 | NSE Symbol: CANBK
313.65
1.80
(0.58 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    315.90
  • Prev. close (Rs.)
    311.86
  • High (Rs.)
    316.70
  • Low (Rs.)
    312.65
  • 52W H (Rs.)
    339.20
  • 52W L (Rs.)
    156.20
  • Volume (Rs.)
    214164
  • MCap (Rs in Cr.)
    17,030.92

Canara Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 313.20 307.35 309.90 311.85 1,52,205 2,340 4,72,32,842.00
02-Dec-2016 315.70 306.20 314.50 309.05 3,57,043 5,743 11,08,83,488.00
01-Dec-2016 322.40 313.00 320.00 314.60 2,20,981 3,886 7,01,35,241.00
30-Nov-2016 319.50 310.70 314.60 318.20 2,56,027 3,731 8,07,28,158.00
29-Nov-2016 317.60 309.75 311.00 310.90 3,03,066 3,897 9,48,67,208.00
28-Nov-2016 311.60 301.70 305.70 309.30 2,29,113 3,236 7,05,01,377.00
25-Nov-2016 314.75 307.00 308.00 310.65 2,30,307 3,724 7,16,10,830.00
24-Nov-2016 308.50 300.65 304.30 305.90 2,22,529 3,552 6,79,65,711.00
23-Nov-2016 308.20 301.25 305.90 304.40 2,29,599 3,464 6,99,85,008.00
22-Nov-2016 312.95 296.00 312.00 303.15 3,15,193 5,686 9,57,14,357.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Canara Bank that will help you decide whether to buy, sell or hold Canara Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Canara Bank.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.