20 Sep 2017 | 1:34 AM
 

Canara Bank Share Price Live (BSE)
0

BSE Code: 532483 | NSE Symbol: CANBK
342.70
-4.15
(-1.19 %)
19 Sep 2017 | 03:49 PM
Change company
  • Open (Rs)
    347.00
  • Prev. close (Rs.)
    346.85
  • High (Rs.)
    347.45
  • Low (Rs.)
    341.50
  • 52W H (Rs.)
    414.90
  • 52W L (Rs.)
    257.20
  • Volume (Rs.)
    73562
  • MCap (Rs in Cr.)
    20,469.13

Canara Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 347.45 341.50 347.00 342.70 73,562 791 2,52,95,774.00
18-Sep-2017 351.75 345.30 347.50 346.85 1,27,953 1,078 4,46,75,117.00
15-Sep-2017 350.00 344.90 345.45 347.35 1,27,241 1,391 4,42,45,529.00
14-Sep-2017 348.95 340.05 346.30 346.05 1,28,884 1,392 4,44,65,571.00
13-Sep-2017 345.30 338.65 340.25 340.25 1,22,588 1,232 4,19,98,373.00
12-Sep-2017 342.25 334.00 334.00 338.30 1,44,635 1,345 4,91,05,303.00
11-Sep-2017 335.75 332.00 334.00 333.85 62,360 809 2,08,48,457.00
08-Sep-2017 337.15 328.00 335.00 331.75 90,721 1,014 3,01,01,595.00
07-Sep-2017 340.35 333.10 336.40 336.70 1,87,242 1,726 6,31,52,146.00
06-Sep-2017 337.20 333.90 336.00 335.20 1,04,375 1,007 3,50,17,351.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Canara Bank that will help you decide whether to buy, sell or hold Canara Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Canara Bank.