28 May 2017 | 12:30 AM
 

Canara Bank Share Price Live (BSE)
0

BSE Code: 532483 | NSE Symbol: CANBK
359.75
1.30
(0.37 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    360.00
  • Prev. close (Rs.)
    358.45
  • High (Rs.)
    363.65
  • Low (Rs.)
    355.90
  • 52W H (Rs.)
    414.90
  • 52W L (Rs.)
    185.70
  • Volume (Rs.)
    239562
  • MCap (Rs in Cr.)
    21,487.51

Canara Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 363.65 355.90 360.00 359.75 2,39,562 2,678 8,60,94,874.00
25-May-2017 360.00 350.60 355.00 358.45 2,45,537 2,511 8,73,90,234.00
24-May-2017 360.05 350.10 358.00 352.45 2,47,070 3,272 8,75,88,634.00
23-May-2017 368.40 346.65 368.40 357.70 4,12,728 4,855 14,71,09,647.00
22-May-2017 372.15 358.10 368.00 362.25 2,61,509 3,018 9,57,58,214.00
19-May-2017 376.45 365.25 372.00 367.35 3,09,739 3,751 11,47,67,371.00
18-May-2017 375.50 365.00 369.00 368.15 2,13,204 2,698 7,91,38,636.00
17-May-2017 376.45 366.30 374.40 373.60 3,56,817 3,484 13,29,05,884.00
16-May-2017 378.90 359.50 364.00 373.25 6,10,665 6,470 22,59,88,900.00
15-May-2017 371.00 361.70 366.00 364.00 2,50,223 3,207 9,16,99,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Canara Bank that will help you decide whether to buy, sell or hold Canara Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Canara Bank.