18 Nov 2017 | 2:12 PM
 

Canara Robeco Gold ETF Share Price Live (BSE)
0

BSE Code: 534631 | NSE Symbol: CRMFGETF
2,750.00
-5.00
(-0.18 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,750.00
  • Prev. close (Rs.)
    2,755.00
  • High (Rs.)
    2,750.00
  • Low (Rs.)
    2,750.00
  • 52W H (Rs.)
    2,818.00
  • 52W L (Rs.)
    2,600.00
  • Volume
    3
  • MCap (Rs in Cr.)
    0.00

Canara Robeco Gold ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 2,750.00 2,750.00 2,750.00 2,750.00 3 1 8,250.00
16-Nov-2017 2,755.00 2,755.00 2,755.00 2,755.00 255 2 7,02,525.00
14-Nov-2017 2,760.00 2,760.00 2,760.00 2,760.00 200 2 5,52,000.00
13-Nov-2017 2,765.00 2,750.00 2,750.00 2,765.00 53 4 1,46,475.00
09-Nov-2017 2,755.00 2,750.00 2,750.00 2,755.00 60 3 1,65,225.00
08-Nov-2017 2,750.00 2,735.00 2,735.00 2,750.00 260 7 7,13,950.00
03-Nov-2017 2,730.00 2,725.00 2,725.00 2,730.00 50 3 1,36,475.00
31-Oct-2017 2,715.00 2,715.00 2,715.00 2,715.00 3 1 8,145.00
30-Oct-2017 2,710.00 2,710.00 2,710.00 2,710.00 5 1 13,550.00
26-Oct-2017 2,760.00 2,760.00 2,760.00 2,760.00 3 1 8,280.00
Go to Page