24 Apr 2018 | 6:43 PM
 

Canara Robeco Gold ETF Share Price Live (BSE)
0

BSE Code: 534631 | NSE Symbol: CRMFGETF
2,930.00
8.64
(0.30 %)
19 Apr 2018 | 03:40 PM
Change company
  • Open (Rs)
    2,925.00
  • Prev. close (Rs.)
    2,921.37
  • High (Rs.)
    2,930.00
  • Low (Rs.)
    2,925.00
  • 52W H (Rs.)
    2,931.00
  • 52W L (Rs.)
    2,600.00
  • Volume
    65
  • MCap (Rs in Cr.)
    0.00

Canara Robeco Gold ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Apr-2018 2,930.00 2,925.00 2,925.00 2,930.00 65 3 1,90,425.00
18-Apr-2018 2,931.00 2,900.00 2,925.00 2,921.37 210 31 6,13,507.00
04-Apr-2018 2,885.00 2,860.00 2,860.00 2,885.00 200 3 5,75,975.00
23-Mar-2018 2,875.00 2,865.00 2,865.00 2,875.00 162 4 4,64,925.00
19-Mar-2018 2,820.00 2,820.00 2,820.00 2,820.00 1 1 2,820.00
14-Mar-2018 2,844.00 2,844.00 2,844.00 2,844.00 200 1 5,68,800.00
08-Mar-2018 2,850.00 2,845.00 2,845.00 2,850.00 50 2 1,42,475.00
07-Mar-2018 2,865.00 2,855.00 2,855.00 2,865.00 200 3 5,72,725.00
28-Feb-2018 2,845.00 2,800.00 2,800.00 2,830.10 55 4 1,55,565.00
20-Feb-2018 2,756.00 2,756.00 2,756.00 2,756.00 1 1 2,756.00
Go to Page