21 Oct 2017 | 12:11 PM
 

Cantabil Retail India Ltd. Share Price Live (BSE)
0

BSE Code: 533267 | NSE Symbol: CANTABIL
70.20
-1.75
(-2.43 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    73.00
  • Prev. close (Rs.)
    71.95
  • High (Rs.)
    73.00
  • Low (Rs.)
    72.00
  • 52W H (Rs.)
    90.00
  • 52W L (Rs.)
    57.10
  • Volume
    345
  • MCap (Rs in Cr.)
    114.63

Cantabil Retail India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 70.25 70.20 70.25 70.20 200 2 14,040.00
17-Oct-2017 72.30 69.25 70.50 71.95 520 14 36,814.00
16-Oct-2017 70.40 69.10 69.10 70.40 16 2 1,116.00
13-Oct-2017 72.00 70.55 72.00 70.55 92 2 6,563.00
12-Oct-2017 72.40 70.25 70.25 70.70 956 10 67,549.00
11-Oct-2017 73.90 70.25 73.00 70.95 956 15 68,273.00
09-Oct-2017 72.00 70.10 72.00 70.85 811 10 57,229.00
06-Oct-2017 73.00 71.30 72.00 71.40 432 10 31,073.00
05-Oct-2017 71.00 69.30 70.00 70.25 2,000 14 1,41,512.00
04-Oct-2017 69.95 68.10 68.15 69.30 840 15 57,777.00
Go to Page