27 Jun 2017 | 9:58 AM
 

Cantabil Retail India Ltd. Share Price Live (BSE)
0

BSE Code: 533267 | NSE Symbol: CANTABIL
67.20
-0.10
(-0.14 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    67.20
  • Prev. close (Rs.)
    67.30
  • High (Rs.)
    68.00
  • Low (Rs.)
    67.20
  • 52W H (Rs.)
    90.00
  • 52W L (Rs.)
    57.10
  • Volume (Rs.)
    275
  • MCap (Rs in Cr.)
    109.73

Cantabil Retail India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 68.00 67.20 67.20 67.45 275 6 18,540.00
22-Jun-2017 69.00 67.20 68.00 67.30 910 14 61,839.00
21-Jun-2017 69.00 67.55 67.85 68.00 1,301 14 88,391.00
20-Jun-2017 70.00 67.40 67.40 69.90 1,568 19 1,08,706.00
16-Jun-2017 70.80 65.25 65.25 68.10 1,424 24 96,807.00
15-Jun-2017 67.70 66.00 66.00 66.60 2,633 25 1,75,196.00
14-Jun-2017 69.45 66.50 68.00 67.00 537 15 35,979.00
13-Jun-2017 72.25 67.10 69.00 67.30 5,066 42 3,50,702.00
09-Jun-2017 69.25 69.25 69.25 69.25 25 1 1,731.00
08-Jun-2017 71.40 68.05 69.00 68.40 481 13 32,972.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cantabil Retail India Ltd. that will help you decide whether to buy, sell or hold Cantabil Retail India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cantabil Retail India Ltd.