25 Mar 2017 | 12:32 PM
 

Cantabil Retail India Ltd. Share Price Live (BSE)
0

BSE Code: 533267 | NSE Symbol: CANTABIL
79.00
-1.00
(-1.25 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    78.50
  • Prev. close (Rs.)
    80.00
  • High (Rs.)
    81.00
  • Low (Rs.)
    77.10
  • 52W H (Rs.)
    97.40
  • 52W L (Rs.)
    57.10
  • Volume (Rs.)
    6332
  • MCap (Rs in Cr.)
    129.00

Cantabil Retail India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 81.00 77.10 78.50 78.80 6,332 99 4,96,909.00
23-Mar-2017 81.90 79.25 80.15 80.00 12,291 79 9,83,515.00
22-Mar-2017 82.90 76.10 79.30 78.50 8,365 114 6,65,011.00
21-Mar-2017 84.50 78.25 84.15 80.70 24,841 278 20,17,016.00
20-Mar-2017 85.25 82.35 85.25 83.50 9,864 149 8,25,008.00
17-Mar-2017 84.50 77.60 78.50 84.00 30,416 302 24,90,379.00
16-Mar-2017 81.00 74.40 75.05 78.90 23,819 281 18,66,369.00
15-Mar-2017 75.75 73.85 73.85 75.40 3,895 50 2,91,506.00
14-Mar-2017 76.00 72.00 74.90 74.30 7,817 69 5,75,144.00
10-Mar-2017 73.50 70.80 72.00 73.10 5,727 82 4,14,405.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cantabil Retail India Ltd. that will help you decide whether to buy, sell or hold Cantabil Retail India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cantabil Retail India Ltd.