Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:44 AM
 

Cantabil Retail India Ltd. Share Price Live (BSE)
0

BSE Code: 533267 | NSE Symbol: CANTABIL
63.50
-1.25
(-1.93 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    64.50
  • Prev. close (Rs.)
    64.75
  • High (Rs.)
    69.75
  • Low (Rs.)
    63.50
  • 52W H (Rs.)
    97.40
  • 52W L (Rs.)
    54.00
  • Volume (Rs.)
    335
  • MCap (Rs in Cr.)
    103.69

Cantabil Retail India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 69.75 63.50 64.50 63.55 335 6 21,436.00
07-Dec-2016 64.75 62.55 63.30 64.75 101 5 6,322.00
06-Dec-2016 64.65 64.60 64.60 64.65 10 2 646.00
05-Dec-2016 62.20 62.20 62.20 62.20 4 1 248.00
02-Dec-2016 63.10 62.30 63.10 62.40 220 2 13,726.00
01-Dec-2016 65.50 63.00 65.50 63.15 554 12 35,521.00
30-Nov-2016 66.85 63.00 63.50 66.30 1,058 19 67,565.00
29-Nov-2016 64.90 63.00 63.00 63.90 1,231 25 78,196.00
28-Nov-2016 63.25 60.75 61.00 63.25 305 4 18,571.00
25-Nov-2016 63.90 61.90 62.25 62.40 3,041 25 1,89,233.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cantabil Retail India Ltd. that will help you decide whether to buy, sell or hold Cantabil Retail India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cantabil Retail India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.