22 Feb 2018 | 5:02 PM
 

Capfin India Ltd. Share Price Live (BSE)
0

BSE Code: 539198 | NSE Symbol:
2.48
0.11
(4.65 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.48
  • Prev. close (Rs.)
    2.37
  • High (Rs.)
    2.48
  • Low (Rs.)
    2.48
  • 52W H (Rs.)
    2.50
  • 52W L (Rs.)
    1.90
  • Volume
    249
  • MCap (Rs in Cr.)
    0.72

Capfin India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 2.48 2.48 2.48 2.48 249 1 617.00
08-Feb-2018 2.37 2.37 2.37 2.37 249 1 590.00
30-Jan-2018 2.49 2.49 2.49 2.49 150 1 373.00
15-Jan-2018 2.38 2.38 2.38 2.38 1 1 2.00
05-Jan-2018 2.27 2.27 2.27 2.27 279 1 633.00
04-Jan-2018 2.17 2.17 2.17 2.17 2 2 4.00
28-Dec-2017 2.07 2.07 2.07 2.07 219 1 453.00
27-Dec-2017 1.98 1.98 1.98 1.98 1,199 7 2,374.00
21-Dec-2017 1.97 1.97 1.97 1.97 500 1 985.00
11-Dec-2017 2.07 2.07 2.07 2.07 600 1 1,242.00
Go to Page