29 May 2017 | 9:05 PM
 

Capital First Ltd. Share Price Live (BSE)
0

BSE Code: 532938 | NSE Symbol: CAPF
684.75
-29.55
(-4.13 %)
29 May 2017 | 03:47 PM
Change company
  • Open (Rs)
    720.85
  • Prev. close (Rs.)
    714.30
  • High (Rs.)
    720.85
  • Low (Rs.)
    680.30
  • 52W H (Rs.)
    814.80
  • 52W L (Rs.)
    465.10
  • Volume (Rs.)
    38094
  • MCap (Rs in Cr.)
    6,670.98

Capital First Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 720.00 701.00 703.55 714.30 58,167 1,915 4,14,62,685.00
25-May-2017 705.65 667.00 670.00 701.10 1,34,303 2,885 9,22,97,963.00
24-May-2017 703.05 648.00 695.10 665.95 1,44,642 5,060 9,68,33,650.00
23-May-2017 703.75 669.50 702.30 693.25 5,48,034 4,113 37,87,64,522.00
22-May-2017 709.90 686.10 707.60 704.30 1,01,573 4,218 7,11,25,384.00
19-May-2017 736.00 673.45 720.20 696.70 2,03,944 7,470 14,41,09,518.00
18-May-2017 726.85 713.45 719.85 719.60 1,86,584 6,035 13,43,48,780.00
17-May-2017 749.00 713.40 747.00 723.95 3,67,46,507 48,995 26,79,19,26,430.00
16-May-2017 769.80 756.10 760.50 763.00 31,700 768 2,41,84,349.00
15-May-2017 768.00 756.70 765.00 762.15 29,521 864 2,25,01,025.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Capital First Ltd. that will help you decide whether to buy, sell or hold Capital First Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Capital First Ltd.