21 Oct 2017 | 11:19 AM
 

Capital First Ltd. Share Price Live (BSE)
0

BSE Code: 532938 | NSE Symbol: CAPF
755.50
-6.30
(-0.82 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    759.85
  • Prev. close (Rs.)
    761.80
  • High (Rs.)
    762.70
  • Low (Rs.)
    748.00
  • 52W H (Rs.)
    839.00
  • 52W L (Rs.)
    465.10
  • Volume
    12388
  • MCap (Rs in Cr.)
    7,390.68

Capital First Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 763.40 747.40 758.80 755.50 41,951 877 3,17,09,757.00
17-Oct-2017 770.20 757.45 758.20 761.80 32,612 859 2,49,13,071.00
16-Oct-2017 768.00 751.00 751.00 762.65 24,645 684 1,88,01,701.00
13-Oct-2017 766.50 752.00 760.30 753.80 40,807 1,398 3,08,72,932.00
12-Oct-2017 759.50 743.00 750.00 757.50 53,065 1,441 3,98,97,967.00
11-Oct-2017 771.20 743.25 770.40 749.00 43,168 971 3,27,41,681.00
09-Oct-2017 768.85 753.70 758.40 755.70 34,921 844 2,65,35,800.00
06-Oct-2017 764.50 748.00 748.00 757.35 41,143 1,068 3,12,10,815.00
05-Oct-2017 751.85 741.35 744.00 744.60 30,484 870 2,27,47,248.00
04-Oct-2017 746.65 729.50 736.25 741.85 33,254 937 2,46,14,578.00
Go to Page