26 Jul 2017 | 10:03 PM
 

Capital Trade Links Ltd. Share Price Live (BSE)
0

BSE Code: 538476 | NSE Symbol:
7.00
-0.02
(-0.28 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    7.02
  • Prev. close (Rs.)
    7.02
  • High (Rs.)
    7.10
  • Low (Rs.)
    6.90
  • 52W H (Rs.)
    83.80
  • 52W L (Rs.)
    5.78
  • Volume (Rs.)
    42818
  • MCap (Rs in Cr.)
    35.69

Capital Trade Links Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 7.26 6.90 7.26 7.02 77,937 176 5,44,109.00
21-Jul-2017 7.56 6.84 7.56 6.92 4,88,322 600 35,45,058.00
20-Jul-2017 7.20 7.10 7.20 7.20 2,71,200 471 19,52,575.00
19-Jul-2017 6.86 6.70 6.85 6.86 1,36,597 424 9,36,684.00
18-Jul-2017 6.54 6.10 6.24 6.54 1,48,037 240 9,60,794.00
14-Jul-2017 6.07 5.78 5.90 5.94 1,56,348 282 9,14,876.00
13-Jul-2017 6.45 6.08 6.40 6.08 1,75,545 281 10,73,230.00
11-Jul-2017 6.98 6.39 6.66 6.71 8,77,856 591 58,80,245.00
07-Jul-2017 7.79 7.07 7.25 7.07 7,26,248 789 52,73,852.00
06-Jul-2017 8.84 7.85 8.45 7.85 6,55,033 776 52,60,176.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Capital Trade Links Ltd. that will help you decide whether to buy, sell or hold Capital Trade Links Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Capital Trade Links Ltd.