20 Jan 2018 | 8:33 PM
 

Capital Trade Links Ltd. Share Price Live (BSE)
0

BSE Code: 538476 | NSE Symbol:
5.15
0.05
(0.99 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.30
  • Prev. close (Rs.)
    5.10
  • High (Rs.)
    5.30
  • Low (Rs.)
    5.05
  • 52W H (Rs.)
    45.65
  • 52W L (Rs.)
    3.71
  • Volume
    377495
  • MCap (Rs in Cr.)
    26.26

Capital Trade Links Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 5.30 5.05 5.30 5.07 3,77,495 155 19,20,534.00
18-Jan-2018 5.30 5.03 5.30 5.10 5,65,870 640 28,70,084.00
17-Jan-2018 5.34 5.01 5.23 5.14 3,88,708 796 19,84,134.00
16-Jan-2018 5.39 5.06 5.30 5.10 3,92,740 337 20,22,067.00
15-Jan-2018 5.20 5.00 5.00 5.15 1,18,820 132 6,02,105.00
12-Jan-2018 5.45 5.05 5.05 5.11 4,37,939 268 22,23,765.00
11-Jan-2018 5.49 5.00 5.45 5.29 1,06,817 170 5,60,451.00
10-Jan-2018 5.50 5.11 5.50 5.23 1,50,653 380 7,84,473.00
09-Jan-2018 5.64 5.32 5.64 5.37 1,51,566 207 8,32,168.00
08-Jan-2018 5.38 5.10 5.15 5.38 3,01,886 257 16,14,037.00
Go to Page