18 Jun 2018 | 5:25 PM
 

Capital Trade Links Ltd. Share Price Live (BSE)
0

BSE Code: 538476 | NSE Symbol:
4.17
0.18
(4.52 %)
18 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.99
  • Prev. close (Rs.)
    3.99
  • High (Rs.)
    4.20
  • Low (Rs.)
    3.85
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    3.60
  • Volume
    69754
  • MCap (Rs in Cr.)
    21.26

Capital Trade Links Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 4.00 3.76 3.84 3.99 1,93,230 44 7,36,281.00
14-Jun-2018 3.85 3.71 3.80 3.82 1,82,314 34 6,83,816.00
13-Jun-2018 4.04 3.78 3.92 3.80 2,10,531 82 8,02,676.00
12-Jun-2018 4.04 3.95 4.04 3.97 1,959 14 7,819.00
11-Jun-2018 4.09 3.91 3.91 3.92 16,571 33 65,738.00
08-Jun-2018 4.20 3.65 3.65 3.92 33,325 55 1,31,380.00
07-Jun-2018 3.80 3.66 3.70 3.74 39,110 36 1,44,943.00
06-Jun-2018 3.85 3.60 3.80 3.74 4,89,025 105 18,42,877.00
05-Jun-2018 3.97 3.65 3.97 3.82 2,76,758 92 10,31,316.00
04-Jun-2018 4.09 3.86 3.91 3.98 2,50,742 90 9,99,222.00
Go to Page