29 Mar 2017 | 9:46 AM
 

Capital Trade Links Ltd. Share Price Live (BSE)
0

BSE Code: 538476 | NSE Symbol:
32.50
0.15
(0.47 %)
29 Mar 2017 | 09:34 AM
Change company
  • Open (Rs)
    32.50
  • Prev. close (Rs.)
    32.35
  • High (Rs.)
    33.00
  • Low (Rs.)
    32.50
  • 52W H (Rs.)
    93.10
  • 52W L (Rs.)
    23.30
  • Volume (Rs.)
    111893
  • MCap (Rs in Cr.)
    165.69

Capital Trade Links Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 34.65 32.00 33.00 32.35 3,98,910 460 1,31,63,660.00
27-Mar-2017 35.00 30.00 34.20 33.05 3,86,216 447 1,31,79,349.00
24-Mar-2017 35.65 34.05 34.80 34.15 2,30,897 586 80,27,960.00
23-Mar-2017 35.65 34.65 35.00 34.75 3,35,479 759 1,17,08,653.00
22-Mar-2017 35.80 34.10 35.00 34.40 1,92,482 240 66,09,734.00
21-Mar-2017 37.50 34.00 36.90 34.05 3,43,829 625 1,22,26,306.00
20-Mar-2017 38.00 36.00 36.00 36.25 3,30,530 546 1,20,08,590.00
17-Mar-2017 36.35 36.00 36.25 36.00 2,13,028 341 76,99,195.00
16-Mar-2017 36.40 36.00 36.20 36.05 2,33,754 267 84,36,137.00
15-Mar-2017 36.60 35.95 35.95 36.20 3,14,340 584 1,13,70,501.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Capital Trade Links Ltd. that will help you decide whether to buy, sell or hold Capital Trade Links Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Capital Trade Links Ltd.