24 Oct 2018 | 12:49 AM
 

Capital Trade Links Ltd. Share Price Live (BSE)
0

BSE Code: 538476 | NSE Symbol:
2.97
-0.08
(-2.62 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    2.77
  • Prev. close (Rs.)
    3.05
  • High (Rs.)
    3.05
  • Low (Rs.)
    2.77
  • 52W H (Rs.)
    8.49
  • 52W L (Rs.)
    2.86
  • Volume
    22004
  • MCap (Rs in Cr.)
    15.15

Capital Trade Links Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 3.05 2.77 2.77 2.97 22,004 17 64,893.00
22-Oct-2018 3.14 2.86 2.90 3.05 9,787 9 30,076.00
19-Oct-2018 3.15 3.00 3.10 3.08 14,399 20 43,447.00
17-Oct-2018 3.19 3.02 3.02 3.10 6,126 11 18,995.00
16-Oct-2018 3.25 3.20 3.25 3.23 3,316 13 10,733.00
15-Oct-2018 3.20 3.12 3.20 3.13 2,403 11 7,585.00
12-Oct-2018 3.30 3.15 3.15 3.19 1,00,833 39 3,22,187.00
11-Oct-2018 3.20 3.05 3.05 3.11 1,71,987 62 5,36,285.00
10-Oct-2018 3.20 3.05 3.10 3.11 15,801 20 48,995.00
09-Oct-2018 3.25 3.04 3.25 3.10 1,921 8 5,937.00
Go to Page